UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Graniteshares Gold Trust Shares (BAR)

Graniteshares Gold Trust Shares (BAR)
33.75 x 10 34.51 x 1
Post-market by (Cboe BZX)
33.78 +1.03 (+3.15%) 04/21/25 [NYSE Arca]
33.75 x 10 34.51 x 1
Post-market 34.00 +0.22 (+0.65%) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.60
Day High
33.84
Open 33.72
Previous Close 32.75 32.75
Volume 881,600 881,600
Avg Vol 927,465 927,465
Stochastic %K 95.74% 95.74%
Weighted Alpha +53.95 +53.95
5-Day Change +1.91 (+5.99%) +1.91 (+5.99%)
52-Week Range 22.51 - 33.84 22.51 - 33.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 1,112,089,500
  • Shares Outstanding, K 34,100
  • 60-Month Beta 0.15
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.17%
  • INDUSTRY GROUPING:

    ETFs - Precious Metals

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.17 +15.80%
on 04/07/25
Period Open: 29.80
33.84 -0.18%
on 04/21/25
+3.98 (+13.36%)
since 03/21/25
3-Month
26.95 +25.34%
on 01/27/25
Period Open: 27.07
33.84 -0.18%
on 04/21/25
+6.71 (+24.79%)
since 01/21/25
52-Week
22.51 +50.07%
on 05/03/24
Period Open: 23.60
33.84 -0.18%
on 04/21/25
+10.18 (+43.14%)
since 04/19/24

Most Recent Stories

More News
Gold ETF (BAR) Hits New 52-Week High

For investors seeking momentum, GraniteShares Gold Trust BAR is probably on the radar. The fund just hit a 52-week high and has moved up 41% from its 52-week low of $21.33 per share. Are more gains in...

BAR : 33.78 (+3.15%)
Gold ETFs at All-Time High as Bullion Surges Past $3000

Gold reached a milestone by topping $3,000 per ounce for the first time. The economic uncertainties triggered by U.S. President Donald Trump's trade tariff war have led to a safe haven demand. With the...

IAUM : 34.15 (+3.08%)
BAR : 33.78 (+3.15%)
SGOL : 32.66 (+3.09%)
OUNZ : 33.00 (+3.09%)
IAU : 64.59 (+3.13%)
GLD : 315.59 (+3.09%)
GLDM : 67.82 (+3.10%)
5 ETFs Riding on Gold's Longest Rally in Four Years

Gold has been on the longest winning streak since 2020, having risen for the past eight weeks. The yellow metal is trading at near all-time highs, driven by safe-haven demand amid Trump’s tariff plans....

IAUM : 34.15 (+3.08%)
BAR : 33.78 (+3.15%)
OUNZ : 33.00 (+3.09%)
FGDL : 45.88 (+3.19%)
IAU : 64.59 (+3.13%)
Why is Gold Stalling?

After reaching a new high in late October, gold futures prices fell by just over $260 per ounce. Since then, gold has been sitting around the midpoint of the trading range as the market digests the most...

NUGT : 76.27 (+2.76%)
BAR : 33.78 (+3.15%)
JNUG : 77.09 (+2.86%)
GCG25 : 2,916.8s (+0.42%)
GDX : 51.66 (+1.45%)
IAU : 64.59 (+3.13%)
GLD : 315.59 (+3.09%)
GDXJ : 65.11 (+1.54%)
Should You Go For Gold ETFs in 2025?

So far in 2024, the gold spot price index has returned about 28%. This week, gold extended its recent gains to above $2,650 per ounce on Thursday, rising for the fourth successive session, as investors...

IAUM : 34.15 (+3.08%)
BAR : 33.78 (+3.15%)
AAAU : 33.83 (+3.06%)
IAU : 64.59 (+3.13%)
GLDM : 67.82 (+3.10%)
Gold ETF (BAR) Hits New 52-Week High

For investors seeking momentum, GraniteShares Gold Trust BAR is probably on the radar. The fund just hit a 52-week high and moved up 42% from its 52-week low of $17.95 per share. Are more gains in store...

BAR : 33.78 (+3.15%)
How High Can Gold Rise?

Gold rose to another in a long series of new record highs in August when the price reached $2,570.40 per ounce. Gold is now an official ten-bagger since the 1999 $252.50 low.

BAR : 33.78 (+3.15%)
GCZ24 : 2,617.2s (-0.82%)
IAU : 64.59 (+3.13%)
GLD : 315.59 (+3.09%)
Ride the Gold Rush With These ETFs

Gold has been enjoying a huge rally amid Fed rate cut bets in September and large purchases by central banks. iShares Gold Trust IAU has gained 22.3% so far this year (as of Aug. 29, 2024). The potential...

NUGT : 76.27 (+2.76%)
BAR : 33.78 (+3.15%)
JNUG : 77.09 (+2.86%)
SGOL : 32.66 (+3.09%)
OUNZ : 33.00 (+3.09%)
AAAU : 33.83 (+3.06%)
UGL : 151.78 (+6.04%)
GDXU : 79.12 (+3.93%)
IAU : 64.59 (+3.13%)
DGP : 108.00 (+5.88%)
GLDM : 67.82 (+3.10%)
Is Gold on a Launchpad?

Gold was sitting above the $2,000 per ounce level on the nearby COMEX futures contract on May 5, 2023. Gold is the world’s oldest currency, and profound changes in the global financial system could mean...

IAUM : 34.15 (+3.08%)
BAR : 33.78 (+3.15%)
ZBM23 : 127-26s (-0.34%)
SGOL : 32.66 (+3.09%)
PHYS : 26.20 (+2.70%)
GCM23 : 1,912.3s (-0.09%)
GDX : 51.66 (+1.45%)
IAU : 64.59 (+3.13%)
DXM23 : 102.258s (+0.15%)
GLD : 315.59 (+3.09%)
GDXJ : 65.11 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The GraniteShares Gold Trust is designed to seek the performance of the price of gold, less trust expenses.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 34.12
2nd Resistance Point 33.98
1st Resistance Point 33.88
Last Price 33.78
1st Support Level 33.64
2nd Support Level 33.50
3rd Support Level 33.40

See More

52-Week High 33.84
Last Price 33.78
Fibonacci 61.8% 29.51
Fibonacci 50% 28.17
Fibonacci 38.2% 26.84
52-Week Low 22.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro