Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

GS Physical Gold ETF (AAAU)

GS Physical Gold ETF (AAAU)
33.51 -0.32 (-0.95%) 14:20 ET [NYSE Arca]
33.51 x 22029 33.52 x 14200
Realtime by (Cboe BZX)
33.51 x 22029 33.52 x 14200
Realtime 34.05 +0.22 (+0.67%) 09:27 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.32
Day High
34.03
Open 34.03
Previous Close 33.83 33.83
Volume 2,509,947 2,509,947
Avg Vol 2,328,610 2,328,610
Stochastic %K 94.44% 94.44%
Weighted Alpha +52.17 +52.17
5-Day Change +1.81 (+5.69%) +1.81 (+5.69%)
52-Week Range 22.55 - 34.03 22.55 - 34.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Exchange Traded Concepts
  • Assets Under Management 1,525,507,500
  • Shares Outstanding, K 45,100
  • 60-Month Beta 0.16
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Precious Metals

Options Overview Details

View History
  • Implied Volatility 28.28% ( -2.92%)
  • Historical Volatility 21.48%
  • IV Percentile 28%
  • IV Rank 11.20%
  • IV High 90.66% on 02/06/25
  • IV Low 20.41% on 04/02/25
  • Put/Call Vol Ratio 0.03
  • Today's Volume 178
  • Volume Avg (30-Day) 176
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 2,143
  • Open Int (30-Day) 1,896

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.22 +14.84%
on 04/07/25
Period Open: 29.85
34.03 -1.40%
on 04/22/25
+3.70 (+12.41%)
since 03/21/25
3-Month
27.00 +24.28%
on 01/27/25
Period Open: 27.25
34.03 -1.40%
on 04/22/25
+6.30 (+23.12%)
since 01/22/25
52-Week
22.55 +48.80%
on 05/03/24
Period Open: 23.06
34.03 -1.40%
on 04/22/25
+10.50 (+45.51%)
since 04/22/24

Most Recent Stories

More News
Why Investors Should Rush to Gold ETFs?

Gold remains a vital part of an investor portfolio, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious...

SGOL : 32.36 (-0.92%)
AAAU : 33.51 (-0.95%)
IAU : 63.99 (-0.93%)
GLD : 312.67 (-0.93%)
GLDM : 67.18 (-0.94%)
Gold Tops $3100-Level for the First Time: ETFs in Focus

Gold kicked off the week with a new record high of $3,100 an ounce due to concerns over an escalating global trade war as President Donald Trump prepares to impose additional tariffs. This follows gold’s...

UUP : 27.16 (+0.43%)
SGOL : 32.36 (-0.92%)
AAAU : 33.51 (-0.95%)
UGL : 149.01 (-1.83%)
IAU : 63.99 (-0.93%)
GLDM : 67.18 (-0.94%)
Gold ETF (AAAU) Hits New 52-Week High

For investors seeking momentum, Goldman Sachs Physical Gold ETF AAAU is probably on the radar. The fund just hit a 52-week high and has moved up 38.7% from its 52-week low of $21.27 per share. Are more...

AAAU : 33.51 (-0.95%)
Don't Turn Your Attention Away From Gold ETFs in 2025

Gold remains a vital part of investor portfolios, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious metal...

SGOL : 32.36 (-0.92%)
AAAU : 33.51 (-0.95%)
IAU : 63.99 (-0.93%)
GLD : 312.67 (-0.93%)
GLDM : 67.18 (-0.94%)
Should You Go For Gold ETFs in 2025?

So far in 2024, the gold spot price index has returned about 28%. This week, gold extended its recent gains to above $2,650 per ounce on Thursday, rising for the fourth successive session, as investors...

IAUM : 33.84 (-0.91%)
BAR : 33.47 (-0.92%)
AAAU : 33.51 (-0.95%)
IAU : 63.99 (-0.93%)
GLDM : 67.18 (-0.94%)
Gold Continues to Glitter: ETFs to Tap Its Safe Haven Appeal

Earlier this week, Russian president Vladimir Putin signed a revised nuclear doctrine, officially reducing the threshold for Russia’s use of nuclear weapons, further intensifying geopolitical tensions....

SGOL : 32.36 (-0.92%)
AAAU : 33.51 (-0.95%)
IAU : 63.99 (-0.93%)
GLD : 312.67 (-0.93%)
GLDM : 67.18 (-0.94%)
Can the Rally in Precious Metals ETFs Continue?

Gold and silver prices continued to climb on Oct. 21, 2024, reflecting ongoing investor interest in precious metals. Gold futures surged to new highs, increasing by 0.8% and approaching $2,750 per ounce....

SIVR : 31.41 (+0.67%)
SGOL : 32.36 (-0.92%)
AAAU : 33.51 (-0.95%)
UGL : 149.01 (-1.83%)
AGQ : 40.48 (+0.95%)
IAU : 63.99 (-0.93%)
SLV : 29.88 (+0.30%)
GLD : 312.67 (-0.93%)
GLDM : 67.18 (-0.94%)
Gold ETF (AAAU) Hits New 52-Week High

For investors seeking momentum, Goldman Sachs Physical Gold ETF AAAU is probably on the radar. The fund just hit a 52-week high and is up 39.27% from its 52-week low price of $19.15/share.But are more...

AAAU : 33.51 (-0.95%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 112.31 (-0.90%)
XAR : 158.82 (-0.14%)
FENY : 22.18 (+2.02%)
AAAU : 33.51 (-0.95%)
SHLD : 49.35 (-1.24%)
GLDM : 67.18 (-0.94%)
XLE : 81.00 (+2.05%)
FITE : 59.07 (+0.23%)
IXC : 37.36 (+1.94%)
VDE : 112.48 (+1.94%)
SGOL : 32.36 (-0.92%)
ITA : 145.26 (-0.82%)
Gold ETF (AAAU) Hits New 52-Week High

For investors seeking momentum, Goldman Sachs Physical Gold ETF AAAU is probably on the radar. The fund just hit a 52-week high and is up 45.07% from its 52-week low price of $17.97/share.But are more...

AAAU : 33.51 (-0.95%)
Ride the Gold Rush With These ETFs

Gold has been enjoying a huge rally amid Fed rate cut bets in September and large purchases by central banks. iShares Gold Trust IAU has gained 22.3% so far this year (as of Aug. 29, 2024). The potential...

NUGT : 73.03 (-4.25%)
BAR : 33.47 (-0.92%)
JNUG : 73.12 (-5.15%)
SGOL : 32.36 (-0.92%)
OUNZ : 32.70 (-0.91%)
AAAU : 33.51 (-0.95%)
UGL : 149.01 (-1.83%)
GDXU : 73.86 (-6.65%)
IAU : 63.99 (-0.93%)
DGP : 106.65 (-1.25%)
GLDM : 67.18 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Perth Mint Physical Gold ETF seeks to provide exposure, on a total return basis, to the price performance of gold.

See More

Top 10 Holdings

Name % Holdings
GS Physical Gold ETF 0.00%
GS Physical Gold ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 34.18
2nd Resistance Point 34.04
1st Resistance Point 33.93
Last Price 33.51
1st Support Level 33.69
2nd Support Level 33.55
3rd Support Level 33.44

See More

52-Week High 34.03
Last Price 33.51
Fibonacci 61.8% 29.64
Fibonacci 50% 28.29
Fibonacci 38.2% 26.94
52-Week Low 22.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro