Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Vaneck Merk Gold ETF (OUNZ)

Vaneck Merk Gold ETF (OUNZ)
32.09 x 100 33.50 x 200
Post-market by (Cboe BZX)
32.54 -0.46 (-1.39%) 04/22/25 [NYSE Arca]
32.09 x 100 33.50 x 200
Post-market 32.09 -0.45 (-1.38%) 19:54 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32.47
Day High
33.23
Open 33.18
Previous Close 33.00 33.00
Volume 1,396,700 1,396,700
Avg Vol 1,349,125 1,349,125
Stochastic %K 92.69% 92.69%
Weighted Alpha +50.78 +50.78
5-Day Change +1.57 (+5.07%) +1.57 (+5.07%)
52-Week Range 22.01 - 33.23 22.01 - 33.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Van Eck Associates
  • Assets Under Management 1,701,789,800
  • Shares Outstanding, K 51,580
  • 60-Month Beta 0.15

Options Overview Details

View History
  • Implied Volatility 26.10% ( -3.21%)
  • Historical Volatility 22.06%
  • IV Percentile 80%
  • IV Rank 26.57%
  • IV High 80.52% on 04/07/25
  • IV Low 6.41% on 09/19/24
  • Put/Call Vol Ratio 1.58
  • Today's Volume 129
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 1,674
  • Open Int (30-Day) 1,220

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.51 +14.12%
on 04/07/25
Period Open: 29.13
33.23 -2.07%
on 04/22/25
+3.41 (+11.71%)
since 03/21/25
3-Month
26.35 +23.49%
on 01/27/25
Period Open: 26.59
33.23 -2.07%
on 04/22/25
+5.95 (+22.38%)
since 01/22/25
52-Week
22.01 +47.84%
on 05/03/24
Period Open: 22.51
33.23 -2.07%
on 04/22/25
+10.03 (+44.53%)
since 04/22/24

Most Recent Stories

More News
Gold ETFs at All-Time High as Bullion Surges Past $3000

Gold reached a milestone by topping $3,000 per ounce for the first time. The economic uncertainties triggered by U.S. President Donald Trump's trade tariff war have led to a safe haven demand. With the...

IAUM : 33.66 (-1.43%)
BAR : 33.30 (-1.42%)
SGOL : 32.20 (-1.41%)
OUNZ : 32.54 (-1.39%)
IAU : 63.66 (-1.44%)
GLD : 311.11 (-1.42%)
GLDM : 66.85 (-1.43%)
5 ETFs Riding on Gold's Longest Rally in Four Years

Gold has been on the longest winning streak since 2020, having risen for the past eight weeks. The yellow metal is trading at near all-time highs, driven by safe-haven demand amid Trump’s tariff plans....

IAUM : 33.66 (-1.43%)
BAR : 33.30 (-1.42%)
OUNZ : 32.54 (-1.39%)
FGDL : 45.22 (-1.44%)
IAU : 63.66 (-1.44%)
Gold ETF (OUNZ) Hits New 52-Week High

For investors seeking momentum, VanEck Merk Gold Trust OUNZ is probably on the radar. The fund just hit a 52-week high and is up 41.7% from its 52-week low of $19.19 per share.Are more gains in store for...

OUNZ : 32.54 (-1.39%)
3 ETF Sectors Hitting 52-Week Highs After Fed Rate Cut

The Federal Reserve started the new rate cycle era last week, infusing strong optimism in various areas of the global markets and commodities. Wall Street has been hovering around a 52-week high. While...

XLU : 78.00 (+2.73%)
IAUM : 33.66 (-1.43%)
FUTY : 50.45 (+2.69%)
SGOL : 32.20 (-1.41%)
OUNZ : 32.54 (-1.39%)
INQQ : 15.30 (+1.19%)
NFTY : 57.80 (+0.77%)
UTES : 64.33 (+3.39%)
FLIN : 38.26 (+0.68%)
Ride the Gold Rush With These ETFs

Gold has been enjoying a huge rally amid Fed rate cut bets in September and large purchases by central banks. iShares Gold Trust IAU has gained 22.3% so far this year (as of Aug. 29, 2024). The potential...

NUGT : 72.04 (-5.55%)
BAR : 33.30 (-1.42%)
JNUG : 71.58 (-7.15%)
SGOL : 32.20 (-1.41%)
OUNZ : 32.54 (-1.39%)
AAAU : 33.33 (-1.46%)
UGL : 147.58 (-2.77%)
GDXU : 71.81 (-9.24%)
IAU : 63.66 (-1.44%)
DGP : 105.18 (-2.61%)
GLDM : 66.85 (-1.43%)
Which Gold Stocks Can Help You Hedge Bank Exposure?

The fallout from the Silicon Valley Bank implosion and the subsequent contagion fears spread throughout the banking sector. Nearly all bank stocks

CS : 0.8858 (+0.99%)
FRC : 3.51 (-43.30%)
SBNYP : 11.90 (-27.44%)
OUNZ : 32.54 (-1.39%)
FCX : 34.06 (+3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The VanEck Merk Gold ETF provides investors with a convenient and cost-efficient way to buy and hold gold through an exchange traded product with the option to take physical delivery of gold.

See More

Top 10 Holdings

Name % Holdings
Vaneck Merk Gold ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 33.78
2nd Resistance Point 33.50
1st Resistance Point 33.02
Last Price 32.54
1st Support Level 32.26
2nd Support Level 31.99
3rd Support Level 31.51

See More

52-Week High 33.23
Last Price 32.54
Fibonacci 61.8% 28.94
Fibonacci 50% 27.62
Fibonacci 38.2% 26.30
52-Week Low 22.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro