Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vaneck Merk Gold ETF (OUNZ)

Vaneck Merk Gold ETF (OUNZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.12 +3.98%
on 11/18/24
26.17 -0.18%
on 11/22/24
+1.40 (+5.66%)
since 11/15/24
1-Month
24.68 +5.83%
on 11/14/24
26.93 -3.03%
on 10/30/24
-0.42 (-1.58%)
since 10/22/24
3-Month
23.88 +9.38%
on 09/03/24
26.93 -3.03%
on 10/30/24
+2.16 (+9.02%)
since 08/22/24
6-Month
22.09 +18.24%
on 06/07/24
26.93 -3.03%
on 10/30/24
+3.14 (+13.66%)
since 05/22/24
YTD
19.18 +36.15%
on 02/14/24
26.93 -3.03%
on 10/30/24
+6.16 (+30.86%)
since 12/29/23
52-Week
19.11 +36.65%
on 12/11/23
26.93 -3.03%
on 10/30/24
+6.85 (+35.55%)
since 11/22/23
2-Year
16.84 +55.11%
on 11/23/22
26.93 -3.03%
on 10/30/24
+9.25 (+54.83%)
since 11/22/22
3-Year
15.69 +66.48%
on 10/31/22
26.93 -3.03%
on 10/28/24
+8.75 (+50.37%)
since 11/22/21
5-Year
14.19 +84.07%
on 03/16/20
26.93 -3.03%
on 10/28/24
+11.79 (+82.27%)
since 11/25/19
10-Year
10.43 +150.43%
on 12/01/15
26.93 -3.03%
on 10/01/24
+14.46 (+124.01%)
since 11/01/14

52-Week Key Points

52-Week High 26.93
Last Price 26.12
Fibonacci 61.8% 23.95
Fibonacci 50% 23.02
Fibonacci 38.2% 22.10
52-Week Low 19.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.18%
1-Month 6 times -3.03%
3-Month 20 times -3.03%
6-Month 25 times -3.03%
YTD 40 times -3.03%
52-Week 45 times -3.03%
2-Year 66 times -3.03%
3-Year 27 times -3.03%
5-Year 33 times -3.03%
10-Year 23 times -3.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.98%
1-Month 6 times +5.83%
3-Month 2 times +9.38%
6-Month 4 times +18.24%
YTD 7 times +36.15%
52-Week 3 times +36.65%
2-Year 1 time +55.11%
3-Year 10 times +66.48%
5-Year 2 times +84.07%
10-Year 5 times +150.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar