Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ishares Gold Trust Micro ETV Shares (IAUM)

Ishares Gold Trust Micro ETV Shares (IAUM)
29.37 +0.09 (+0.31%) 13:10 ET [NYSE Arca]
29.37 x 2633 29.38 x 15213
Realtime by (Cboe BZX)
29.37 x 2633 29.38 x 15213
Realtime 29.34 +0.06 (+0.20%) 09:29 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.23
Day High
29.37
Open 29.29
Previous Close 29.28 29.28
Volume 1,204,974 1,204,974
Avg Vol 1,541,638 1,541,638
Stochastic %K 94.22% 94.22%
Weighted Alpha +40.39 +40.39
5-Day Change +0.56 (+1.94%) +0.56 (+1.94%)
52-Week Range 20.22 - 29.40 20.22 - 29.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,669,866,700
  • Shares Outstanding, K 57,100
  • 60-Month Beta 0.26
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.24 +7.78%
on 01/27/25
Period Open: 27.65
29.40 -0.12%
on 02/20/25
+1.71 (+6.18%)
since 01/24/25
3-Month
25.80 +13.80%
on 12/18/24
Period Open: 27.00
29.40 -0.12%
on 02/20/25
+2.36 (+8.74%)
since 11/22/24
52-Week
20.22 +45.20%
on 02/26/24
Period Open: 20.34
29.40 -0.12%
on 02/20/25
+9.02 (+44.35%)
since 02/23/24

Most Recent Stories

More News
Gold ETFs Soar to New Highs on Tariff Turmoil: What's Ahead?

Gold rallied to all-time highs amid the rush to a safe haven, triggered by President Donald Trump’s tariff threats, which have ignited fears of a trade war. The bullion topped $2,830 per ounce on Monday...

IAUM : 29.37 (+0.31%)
SGOL : 28.10 (+0.29%)
IAU : 55.56 (+0.31%)
GLD : 271.67 (+0.34%)
GLDM : 58.33 (+0.33%)
After Blockbuster 2024, Gold ETFs to Sparkle Further in 2025

Gold logged its biggest annual jump in 2024 since 2010, surging more than 26%, and is set to enjoy another stellar run in 2025. Geopolitical tensions, robust central bank buying and easing of monetary...

IAUM : 29.37 (+0.31%)
SGOL : 28.10 (+0.29%)
IAU : 55.56 (+0.31%)
GLD : 271.67 (+0.34%)
GLDM : 58.33 (+0.33%)
After Blockbuster 2024, Gold ETFs to Sparkle Further in 2025

Gold logged its biggest annual jump in 2024 since 2010, surging more than 26%, and is set to enjoy another stellar run in 2025. Geopolitical tensions, robust central bank buying and easing of monetary...

IAUM : 29.37 (+0.31%)
SGOL : 28.10 (+0.29%)
IAU : 55.56 (+0.31%)
GLD : 271.67 (+0.34%)
GLDM : 58.33 (+0.33%)
2025 Market Outlook & Investment Strategies

(1:00) - Reflecting On 2024: What Really Happened?(4:55) - Will The U.S. Stock Dominance Continue Into 2025?(7:25) - What Should Investors Expect After The Soft Landing?(12:50) - Will We See The Broadening...

NVDA : 134.40 (-0.02%)
SPSM : 44.17 (+0.18%)
AAPL : 247.56 (+0.82%)
QQQE : 95.17 (-0.23%)
IAUM : 29.37 (+0.31%)
TSLA : 337.53 (-0.08%)
XNTK : 216.60 (-1.36%)
GLD : 271.67 (+0.34%)
GLDM : 58.33 (+0.33%)
Gold ETFs Regain Momentum: Will the Rally Continue in 2025?

Gold regained its luster this week, rising to a two-week high, driven by the resumption of bullion purchases by China, hopes of another Fed rate cut next week and rising geopolitical tensions following...

IAUM : 29.37 (+0.31%)
SGOL : 28.10 (+0.29%)
IAU : 55.56 (+0.31%)
GLD : 271.67 (+0.34%)
GLDM : 58.33 (+0.33%)
Gold ETFs Regain Luster: Will the Rally Continue?

Gold regained its luster this week, driven by safe-haven demand amid an escalation between Russia and Ukraine tensions. The bullion is on track to post its best week in a year, rising 5% so far. A weaker...

IAUM : 29.37 (+0.31%)
SGOL : 28.10 (+0.29%)
IAU : 55.56 (+0.31%)
GLD : 271.67 (+0.34%)
GLDM : 58.33 (+0.33%)
Should You Go For Gold ETFs in 2025?

So far in 2024, the gold spot price index has returned about 28%. This week, gold extended its recent gains to above $2,650 per ounce on Thursday, rising for the fourth successive session, as investors...

IAUM : 29.37 (+0.31%)
BAR : 29.05 (+0.28%)
AAAU : 29.10 (+0.31%)
IAU : 55.56 (+0.31%)
GLDM : 58.33 (+0.33%)
Gold Tops 2700: ETFs to Tap the Metal's Rally

Gold has been on a solid run this year, hitting a series of new all-time highs. The bullion topped $2,700 per ounce for the first time and is outperforming the broader market index, gaining more than 30%...

IAUM : 29.37 (+0.31%)
SGOL : 28.10 (+0.29%)
IAU : 55.56 (+0.31%)
GLD : 271.67 (+0.34%)
GLDM : 58.33 (+0.33%)
Top ETF Stories of the First Nine Months of 2024

With just a few trading days left to end the first nine months of 2024, one cannot help but note Wall Street's remarkable rally in this span, buoyed by the artificial intelligence (AI) craze and rate-cut...

XLU : 79.81 (-0.57%)
VGT : 621.77 (-0.38%)
XLY : 218.85 (+0.21%)
IYW : 160.96 (-0.37%)
AIQ : 40.67 (-1.38%)
BOTZ : 33.33 (-0.89%)
FTEC : 184.90 (-0.40%)
GLDM : 58.33 (+0.33%)
XTL : 108.73 (-0.40%)
IAUM : 29.37 (+0.31%)
XLF : 51.19 (+0.87%)
XLK : 234.09 (-0.33%)
3 ETF Sectors Hitting 52-Week Highs After Fed Rate Cut

The Federal Reserve started the new rate cycle era last week, infusing strong optimism in various areas of the global markets and commodities. Wall Street has been hovering around a 52-week high. While...

XLU : 79.81 (-0.57%)
IAUM : 29.37 (+0.31%)
FUTY : 51.45 (-0.52%)
SGOL : 28.10 (+0.29%)
OUNZ : 28.40 (+0.28%)
INQQ : 14.10 (-0.35%)
NFTY : 53.48 (-0.12%)
UTES : 68.30 (-1.29%)
FLIN : 35.04 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Gold Trust Micro seeks to reflect generally the performance of the price of gold.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 29.58
2nd Resistance Point 29.47
1st Resistance Point 29.38
Last Price 29.37
1st Support Level 29.17
2nd Support Level 29.06
3rd Support Level 28.97

See More

52-Week High 29.40
Last Price 29.37
Fibonacci 61.8% 25.89
Fibonacci 50% 24.81
Fibonacci 38.2% 23.72
52-Week Low 20.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements