Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

SPDR NYSE Technology ETF (XNTK)

SPDR NYSE Technology ETF (XNTK)
72.69 x 1 287.50 x 1
Pre-market by (Cboe BZX)
180.82 +2.37 (+1.33%) 04/11/25 [NYSE Arca]
72.69 x 1 287.50 x 1
Pre-market 180.82 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
175.36
Day High
180.91
Open 177.44
Previous Close 178.45 178.45
Volume 11,700 11,700
Avg Vol 54,795 54,795
Stochastic %K 47.35% 47.35%
Weighted Alpha -5.95 -5.95
5-Day Change +11.54 (+6.82%) +11.54 (+6.82%)
52-Week Range 159.43 - 228.88 159.43 - 228.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 23.44
  • Annual Dividend & Yield 0.77 (0.43%)
  • Most Recent Dividend 0.105 on 03/24/25
  • Management Fee 0.35%

Options Overview Details

View History
  • Implied Volatility 42.07% ( +10.54%)
  • Historical Volatility 58.12%
  • IV Percentile 98%
  • IV Rank 100.00%
  • IV High 42.07% on 04/11/25
  • IV Low 17.07% on 06/14/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 22
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 3.50
  • Today's Open Interest 9
  • Open Int (30-Day) 10

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.43 +13.42%
on 04/07/25
Period Open: 192.14
207.21 -12.74%
on 03/25/25
-11.32 (-5.89%)
since 03/11/25
3-Month
159.43 +13.42%
on 04/07/25
Period Open: 201.38
228.88 -21.00%
on 02/18/25
-20.56 (-10.21%)
since 01/10/25
52-Week
159.43 +13.42%
on 04/07/25
Period Open: 183.95
228.88 -21.00%
on 02/18/25
-3.13 (-1.70%)
since 04/11/24

Most Recent Stories

More News
"Chaos Creates Opportunities"? Buy These ETFs

The optimism driven by former President Trump’s policies has started to fade as markets react to escalating trade tensions and concerns over slowing economic growth amid persistent inflation.Both the...

XLY : 189.72 (+0.97%)
XNTK : 180.82 (+1.33%)
FITE : 61.29 (+1.85%)
RPG : 36.69 (+1.24%)
SPLG : 62.80 (+1.78%)
Alibaba Group Stock Soars On Q3 Earnings Beat, Cloud Computing Gains: Retail Stays Bullish

Alibaba’s Cloud revenue grew by 13% in the December quarter.

BABA : 107.73 (+3.41%)
PGJ : 25.38 (+1.81%)
XNTK : 180.82 (+1.33%)
Technology ETF (XNTK) Hits New 52-Week High

For investors seeking momentum, SPDR NYSE Technology ETF XNTK is probably on the radar. The fund just hit a 52-week high and is up 34.2% from its 52-week low of $162.85 per share. But are more gains in...

XNTK : 180.82 (+1.33%)
Shopify Stock Drops Despite Q4 Beat On ‘Conservative’ Profit Outlook, But Retail Sentiment Hits Year-High

Jefferies described Q4 as a solid finish to a strong year for Shopify, attributing the stock's decline to lofty expectations and a rich valuation rather than any fundamental weakness.

SHOP : 83.71 (-1.09%)
XNTK : 180.82 (+1.33%)
SPDW : 35.36 (+2.76%)
Alibaba Stock Soars On Potential For Its Latest AI Model ‘Qwen2.5-Max’: Retail’s Extremely Bullish

Sentiment on Stocktwits turned ‘extremely bullish’ from ‘bearish’ a week ago.

BABA : 107.73 (+3.41%)
PGJ : 25.38 (+1.81%)
XNTK : 180.82 (+1.33%)
Can "Magnificent Seven" ETFs Retain Their Glory in 2025?

The so-called "Magnificent Seven" stocks — Apple AAPL, Alphabet (GOOGL, GOOG), Microsoft MSFT, Amazon AMZN, Meta META, Tesla TSLA, and NVIDIA NVDA — were on a spectacular ride in 2024 and drove much...

XLU : 76.32 (+1.22%)
NVDA : 110.93 (+3.12%)
GOOGL : 157.14 (+2.83%)
META : 543.57 (-0.50%)
AAPL : 198.15 (+4.06%)
MAGS : 44.86 (+1.91%)
XNTK : 180.82 (+1.33%)
MSFT : 388.45 (+1.86%)
MGK : 299.69 (+1.69%)
OEF : 260.18 (+2.05%)
XLG : 44.39 (+1.93%)
TSLA : 252.31 (-0.04%)
Alibaba Group Stock In Focus As Its AI Search Engine Reaches Milestone: Retail’s Bullish

Retail sentiment on Stocktwits was ‘bullish’ on Monday compared to ‘neutral’ a day ago.

BABA : 107.73 (+3.41%)
PGJ : 25.38 (+1.81%)
XNTK : 180.82 (+1.33%)
Alibaba Stock In Focus After Sun Art Retail Divestment: Retail’s Neutral

Chinese private-equity firm DCP Capital Partners is buying the stake

BABA : 107.73 (+3.41%)
PGJ : 25.38 (+1.81%)
XNTK : 180.82 (+1.33%)
Alibaba Group Stock In Focus Following $1.3B Sale Of Intime Stores: Retail Sentiment Brightens

Alibaba, which has a 99% stake in Intime, had bought the company in 2017 for $2.6 billion in a bid to grow its physical stores segment

PGJ : 25.38 (+1.81%)
FTLS : 62.16 (+0.57%)
XNTK : 180.82 (+1.33%)
2025 Market Outlook & Investment Strategies

(1:00) - Reflecting On 2024: What Really Happened?(4:55) - Will The U.S. Stock Dominance Continue Into 2025?(7:25) - What Should Investors Expect After The Soft Landing?(12:50) - Will We See The Broadening...

NVDA : 110.93 (+3.12%)
SPSM : 37.18 (+1.06%)
AAPL : 198.15 (+4.06%)
QQQE : 82.99 (+1.47%)
IAUM : 32.23 (+1.90%)
TSLA : 252.31 (-0.04%)
XNTK : 180.82 (+1.33%)
GLD : 297.93 (+1.91%)
GLDM : 64.01 (+1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR NYSE Technology ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index.

See More

Key Turning Points

3rd Resistance Point 188.25
2nd Resistance Point 184.58
1st Resistance Point 182.70
Last Price 180.82
1st Support Level 177.15
2nd Support Level 173.48
3rd Support Level 171.60

See More

52-Week High 228.88
Fibonacci 61.8% 202.35
Fibonacci 50% 194.15
Fibonacci 38.2% 185.96
Last Price 180.82
52-Week Low 159.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar