Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR NYSE Technology ETF (XNTK)

SPDR NYSE Technology ETF (XNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.63 +0.02%
on 07/19/24
202.97 -7.04%
on 07/15/24
-12.65 (-6.29%)
since 07/12/24
1-Month
188.63 +0.02%
on 07/19/24
204.78 -7.86%
on 07/11/24
-9.21 (-4.66%)
since 06/18/24
3-Month
167.36 +12.74%
on 04/22/24
204.78 -7.86%
on 07/11/24
+21.20 (+12.66%)
since 04/19/24
6-Month
166.87 +13.07%
on 04/19/24
204.78 -7.86%
on 07/11/24
+18.78 (+11.05%)
since 01/19/24
YTD
156.52 +20.54%
on 01/04/24
204.78 -7.86%
on 07/11/24
+24.53 (+14.95%)
since 12/29/23
52-Week
129.48 +45.72%
on 10/26/23
204.78 -7.86%
on 07/11/24
+41.93 (+28.57%)
since 07/19/23
2-Year
87.92 +114.60%
on 10/13/22
204.78 -7.86%
on 07/11/24
+79.90 (+73.45%)
since 07/19/22
3-Year
87.92 +114.60%
on 10/10/22
204.78 -7.86%
on 07/08/24
+28.69 (+17.93%)
since 07/19/21
5-Year
61.25 +208.07%
on 03/16/20
204.78 -7.86%
on 07/08/24
+111.57 (+144.68%)
since 07/22/19
10-Year
42.31 +345.89%
on 10/01/14
204.78 -7.86%
on 07/01/24
+140.82 (+294.27%)
since 07/01/14
20-Year
13.79 +1,268.21%
on 10/01/08
204.78 -7.86%
on 07/01/24
+166.89 (+766.08%)
since 07/01/04

52-Week Key Points

52-Week High 204.78
Last Price 188.68
Fibonacci 61.8% 176.02
Fibonacci 50% 167.13
Fibonacci 38.2% 158.24
52-Week Low 129.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.04%
1-Month 7 times -7.86%
3-Month 24 times -7.86%
6-Month 25 times -7.86%
YTD 30 times -7.86%
52-Week 47 times -7.86%
2-Year 76 times -7.86%
3-Year 19 times -7.86%
5-Year 58 times -7.86%
10-Year 49 times -7.86%
20-Year 84 times -7.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 5 times +0.02%
3-Month 1 time +12.74%
6-Month 3 times +13.07%
YTD 3 times +20.54%
52-Week 13 times +45.72%
2-Year 17 times +114.60%
3-Year 17 times +114.60%
5-Year 4 times +208.07%
10-Year 2 times +345.89%
20-Year 3 times +1,268.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar