UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Gold SPDR (GLD)

Gold SPDR (GLD)
278.40 x 100 278.60 x 100
Post-market by (Cboe BZX)
278.24 -0.23 (-0.08%) 03/26/25 [NYSE Arca]
278.40 x 100 278.60 x 100
Post-market 278.58 +0.34 (+0.12%) 19:58 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
277.78
Day High
279.02
Open 278.93
Previous Close 278.47 278.47
Volume 3,741,800 3,741,800
Avg Vol 8,497,149 8,497,149
Stochastic %K 77.95% 77.95%
Weighted Alpha +36.21 +36.21
5-Day Change -2.87 (-1.02%) -2.87 (-1.02%)
52-Week Range 202.32 - 281.48 202.32 - 281.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 13.58% ( -0.25%)
  • Historical Volatility 13.36%
  • IV Percentile 8%
  • IV Rank 57.07%
  • IV High 19.92% on 04/15/24
  • IV Low 5.14% on 03/27/24
  • Put/Call Vol Ratio 1.49
  • Today's Volume 170,794
  • Volume Avg (30-Day) 256,844
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 2,905,573
  • Open Int (30-Day) 3,259,921

Price Performance

See More
Period Period Low Period High Performance
1-Month
261.25 +6.50%
on 02/28/25
Period Open: 269.03
281.48 -1.15%
on 03/19/25
+9.21 (+3.42%)
since 02/26/25
3-Month
239.58 +16.14%
on 12/30/24
Period Open: 243.07
281.48 -1.15%
on 03/19/25
+35.17 (+14.47%)
since 12/26/24
52-Week
202.32 +37.52%
on 03/27/24
Period Open: 201.64
281.48 -1.15%
on 03/19/25
+76.60 (+37.99%)
since 03/26/24

Most Recent Stories

More News
Not in a Rush to Buy Gold? 5 Stocks to Buy on the Dip

Gold prices have surged to new all-time highs but prudent investors must avoid FOMO as investors embrace a flight to safety driven by trade war fears.

KGC : 12.20 (-0.81%)
NEM : 47.39 (-0.34%)
FCX : 41.49 (-3.53%)
ARMN : 4.61 (-1.28%)
GLD : 278.24 (-0.08%)
Is SPDR Gold Trust a Millionaire Maker?

Gold is red-hot. This gold ETF has outperformed the S&P 500 by a wide margin over the past year.

GLD : 278.24 (-0.08%)
More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 35.56 (-0.17%)
GLD : 278.24 (-0.08%)
Gold Prices May Hold a Surprise for Bullish Short-Term Traders

Gold traders closely monitor market conditions as economic uncertainty drives demand for the precious metal. Concerns over tariffs, inflation, and slowing economic growth have strengthened gold's appeal...

GRM25 : 3,075.4 (+0.76%)
GCM25 : 3,075.5 (+0.76%)
GLD : 278.24 (-0.08%)
Gold (GLD) or Gold Mining (GDX): Which ETF is Better?

Gold has been on an unstoppable rally, buoyed by strong safe-haven demand amid rising trade tariffs and escalating geopolitical tensions. The bullion reached a record high four times in the last five days,...

GDX : 44.67 (-0.78%)
GLD : 278.24 (-0.08%)
Billionaires Ray Dalio and Paul Tudor Jones Are Piling Into a Hard Asset That Has Trounced Nvidia This Year

Billionaires Ray Dalio and Paul Tudor Jones are in an elite group of investors. Dalio founded Bridgewater Associates in 1975 and has grown the hedge fund into one of the largest in the world. His net worth...

NVDA : 113.76 (-5.74%)
GLD : 278.24 (-0.08%)
Are Silver ETFs Better Plays Than Gold Now?

Precious metals, particularly gold and silver, have delivered impressive gains in 2024, thanks mainly to lower interest rates. The rally intensified in 2025 on strong safe-haven demand. Over the past one-year...

SIVR : 32.03 (-0.16%)
SLV : 30.53 (-0.16%)
GLD : 278.24 (-0.08%)
Gold ETFs at All-Time High as Bullion Surges Past $3000

Gold reached a milestone by topping $3,000 per ounce for the first time. The economic uncertainties triggered by U.S. President Donald Trump's trade tariff war have led to a safe haven demand. With the...

IAUM : 30.10 (-0.03%)
BAR : 29.77 (-0.10%)
SGOL : 28.80 (-0.03%)
OUNZ : 29.08 (-0.17%)
IAU : 56.92 (-0.12%)
GLD : 278.24 (-0.08%)
GLDM : 59.78 (-0.08%)
Gold Surges Past $3,000: A Historic Rally with Risks Traders Can't Ignore

Despite the bullish sentiment in the gold market, traders should remain cautious. Gold has been on a relentless upward trajectory since September 2022, leading some analysts to question whether the metal...

GRM25 : 3,075.4 (+0.76%)
GCM25 : 3,075.5 (+0.76%)
GLD : 278.24 (-0.08%)
Gold Breaks $3,000: What's Driving the Rally and How to Invest?

The price of Gold per ounce surpassed $3,000 for the first time on Friday amid economic uncertainty, central bank buying, and geopolitical risks.

GDX : 44.67 (-0.78%)
GLD : 278.24 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 280.15
2nd Resistance Point 279.59
1st Resistance Point 278.91
Last Price 278.24
1st Support Level 277.67
2nd Support Level 277.11
3rd Support Level 276.43

See More

52-Week High 281.48
Last Price 278.24
Fibonacci 61.8% 251.24
Fibonacci 50% 241.90
Fibonacci 38.2% 232.56
52-Week Low 202.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies