Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Short Treasury Bond Ishares ETF (SHV)

Short Treasury Bond Ishares ETF (SHV)
110.35 x 274 110.36 x 61
Post-market by (Cboe BZX)
110.35 +0.01 (+0.01%) 04/21/25 [NASDAQ]
110.35 x 274 110.36 x 61
Post-market 110.35 +0.00 (+0.00%) 18:57 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
110.34
Day High
110.35
Open 110.35
Previous Close 110.34 110.34
Volume 2,639,600 2,639,600
Avg Vol 7,506,965 7,506,965
Stochastic %K 77.19% 77.19%
Weighted Alpha -0.05 -0.05
5-Day Change +0.10 (+0.09%) +0.10 (+0.09%)
52-Week Range 109.91 - 110.64 109.91 - 110.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 23,038,872,000
  • Shares Outstanding, K 208,780
  • 60-Month Beta -0.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 5.27 (4.78%)
  • Most Recent Dividend 0.384 on 04/01/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 16.31% ( -0.74%)
  • Historical Volatility 1.00%
  • IV Percentile 95%
  • IV Rank 66.78%
  • IV High 24.28% on 04/03/25
  • IV Low 0.30% on 06/12/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 8
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 5.23
  • Today's Open Interest 162
  • Open Int (30-Day) 162

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.09 +0.24%
on 04/01/25
Period Open: 110.36
110.47 -0.11%
on 03/31/25
-0.01 (-0.01%)
since 03/21/25
3-Month
110.09 +0.24%
on 04/01/25
Period Open: 110.36
110.51 -0.14%
on 01/31/25
-0.01 (unch)
since 01/21/25
52-Week
109.91 +0.40%
on 12/18/24
Period Open: 110.35
110.64 -0.26%
on 09/30/24
unch (unch)
since 04/19/24

Most Recent Stories

More News
5 ETF Picks for April

April 2025 will long be remembered for a massive market rout caused by Trump tariffs and their potential repercussions. The first week of April was the worst for Wall Street since 2020. Markets have shed...

XLU : 75.93 (-2.37%)
SHV : 110.35 (+0.01%)
XLV : 132.57 (-2.16%)
RLY : 27.49 (-1.04%)
NOBL : 94.96 (-1.79%)
6 Trade-Resilient ETFs for Investors

The S&P 500 has dropped 7.7% since its post-inauguration peak on February 19 (per Reuters), with investors bracing for further turbulence following the implementation of tariffs.President Donald Trump...

XLU : 75.93 (-2.37%)
SHV : 110.35 (+0.01%)
GLD : 315.59 (+3.09%)
IWM : 182.74 (-2.01%)
RLY : 27.49 (-1.04%)
NOBL : 94.96 (-1.79%)
Following UBS Analysts? Tap These ETF Strategies

The Chief Strategist at UBS Investment Bank, Bhanu Baweja, warns that the "visibly tiring" US consumer will weigh on stock prices, potentially leading to another 8% drop in the S&P 500. Key economic indicators—including...

SHV : 110.35 (+0.01%)
SDS : 24.20 (+4.58%)
BIL : 91.64 (+0.01%)
SH : 47.79 (+2.22%)
TLT : 86.00 (-1.75%)
SPY : 513.88 (-2.38%)
Fed Cuts Rates by 0.25%, Signals Fewer Cuts: ETFs to Play

As expected, on Wednesday, the Federal Reserve cut its benchmark interest rate by a quarter percentage point, marking the third successive reduction. The Federal Open Market Committee (FOMC) adjusted its...

QQQ : 433.11 (-2.47%)
SHV : 110.35 (+0.01%)
HYGH : 83.16 (-0.57%)
QQA : 42.48 (-2.84%)
IWMI : 40.49 (-2.25%)
SDY : 127.39 (-1.58%)
SPY : 513.88 (-2.38%)
DIA : 381.62 (-2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Short Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between one month and one year. The ETF seeks to track the investment results of the ICE U.S. Treasury Short Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY BILL 5.36%
TREASURY BILL 5.32%
TREASURY BILL 4.22%
TREASURY BILL 4.17%
TREASURY BILL 3.90%
TREASURY BILL 3.89%
TREASURY BILL 3.80%
TREASURY BILL 3.15%
TREASURY BILL 3.07%
TREASURY BILL 3.01%

See More

Key Turning Points

3rd Resistance Point 110.36
2nd Resistance Point 110.36
1st Resistance Point 110.35
Last Price 110.35
1st Support Level 110.34
2nd Support Level 110.34
3rd Support Level 110.33

See More

52-Week High 110.64
Fibonacci 61.8% 110.36
Last Price 110.35
Fibonacci 50% 110.28
Fibonacci 38.2% 110.19
52-Week Low 109.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro