Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Short Treasury Bond Ishares ETF (SHV)

Short Treasury Bond Ishares ETF (SHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.97 +0.09%
on 12/20/24
110.08 -0.01%
on 12/27/24
+0.13 (+0.11%)
since 12/19/24
1-Month
109.91 +0.15%
on 12/18/24
110.51 -0.40%
on 11/29/24
-0.39 (-0.35%)
since 11/27/24
3-Month
109.91 +0.15%
on 12/18/24
110.64 -0.52%
on 09/30/24
-0.56 (-0.51%)
since 09/27/24
6-Month
109.91 +0.15%
on 12/18/24
110.64 -0.52%
on 09/30/24
-0.38 (-0.34%)
since 06/27/24
YTD
109.91 +0.15%
on 12/18/24
110.64 -0.52%
on 09/30/24
-0.06 (-0.05%)
since 12/29/23
52-Week
109.91 +0.15%
on 12/18/24
110.64 -0.52%
on 09/30/24
+0.04 (+0.04%)
since 12/27/23
2-Year
109.85 +0.20%
on 12/14/23
110.64 -0.52%
on 09/30/24
+0.22 (+0.20%)
since 12/27/22
3-Year
109.73 +0.31%
on 12/12/22
110.64 -0.52%
on 09/30/24
-0.35 (-0.32%)
since 12/27/21
5-Year
109.73 +0.31%
on 12/12/22
112.99 -2.58%
on 03/16/20
-0.41 (-0.37%)
since 12/30/19
10-Year
109.73 +0.31%
on 12/01/22
112.99 -2.58%
on 03/01/20
-0.18 (-0.16%)
since 12/01/14

52-Week Key Points

52-Week High 110.64
Fibonacci 61.8% 110.36
Fibonacci 50% 110.28
Fibonacci 38.2% 110.19
Last Price 110.07
52-Week Low 109.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 1 time -0.40%
3-Month 1 time -0.52%
6-Month 9 times -0.52%
YTD 24 times -0.52%
52-Week 26 times -0.52%
2-Year 40 times -0.52%
3-Year 9 times -0.52%
5-Year 8 times -2.58%
10-Year 22 times -2.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.09%
1-Month 3 times +0.15%
3-Month 5 times +0.15%
6-Month 3 times +0.15%
YTD 5 times +0.15%
52-Week 4 times +0.15%
2-Year 2 times +0.20%
3-Year 18 times +0.31%
5-Year 12 times +0.31%
10-Year 13 times +0.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar