Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 246.23 | 50.35 | |||
| High | 246.81 | 50.47 | |||
| Low | 245.69 | 50.24 | |||
| Last | 246.66 | 50.44 | |||
| Change | +2.04 | +0.41 | |||
| % Change | +0.83% | +0.82% | |||
| Volume | 6,131,822 | 3,063,276 | |||
| 20-Day Average Volume | 7,603,336 | 7,044,699 | |||
| Previous Close | 244.62 | 50.03 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 247.24 | 50.55 | |||
| 20-Day Raw Stochastic | 48.79% | 48.86% | |||
| 20-Day Relative Strength | 52.58% | 52.62% | |||
| Weighted Alpha | +32.43 | +32.66 | |||
| Today's Opinion | 72% Buy | 72% Buy | |||
| Previous Opinion | 56% Buy | 56% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 11/14/24 | +4.09% since 11/14/24 | |||
| Low | 236.33 on 11/15/24 | 48.32 on 11/15/24 | |||
| High | 246.81 on 11/21/24 | 50.47 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | -1.82% since 10/21/24 | -1.83% since 10/21/24 | |||
| Low | 236.13 on 11/14/24 | 48.29 on 11/14/24 | |||
| High | 257.71 on 10/30/24 | 52.69 on 10/30/24 | |||
| 3-Month | |||||
| %Chg | +6.25% since 08/21/24 | +6.28% since 08/21/24 | |||
| Low | 228.26 on 08/22/24 | 46.66 on 08/22/24 | |||
| High | 257.71 on 10/30/24 | 52.69 on 10/30/24 | |||
| 6-Month | |||||
| %Chg | +10.00% since 05/21/24 | +10.08% since 05/21/24 | |||
| Low | 211.54 on 06/07/24 | 43.24 on 06/07/24 | |||
| High | 257.71 on 10/30/24 | 52.69 on 10/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 75,495,558 | 32,262,752 | |||
| Shares Outstanding, K | 309,600 | 647,050 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 3,251,910,000 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.15 | 0.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||