Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 241.41 | 49.38 | |||
| High | 242.96 | 49.68 | |||
| Low | 241.17 | 49.32 | |||
| Last | 242.10 | 49.50 | |||
| Change | +2.50 | +0.50 | |||
| % Change | +1.04% | +1.02% | |||
| Volume | 9,527,800 | 5,019,700 | |||
| 20-Day Average Volume | 6,231,315 | 4,922,660 | |||
| Previous Close | 239.60 | 49.00 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 244.42 | 49.99 | |||
| 20-Day Raw Stochastic | 26.90% | 26.42% | |||
| 20-Day Relative Strength | 47.18% | 47.11% | |||
| Weighted Alpha | +25.04 | +25.18 | |||
| Today's Opinion | 40% Buy | 40% Buy | |||
| Previous Opinion | 24% Buy | 24% Buy | |||
| Last Month's Opinion | 56% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/13/24 | -0.96% since 12/13/24 | |||
| Low | 238.73 on 12/19/24 | 48.83 on 12/19/24 | |||
| High | 245.54 on 12/16/24 | 50.21 on 12/16/24 | |||
| 1-Month | |||||
| %Chg | -1.03% since 11/20/24 | -1.06% since 11/20/24 | |||
| Low | 238.73 on 12/19/24 | 48.83 on 12/19/24 | |||
| High | 251.26 on 12/11/24 | 51.38 on 12/11/24 | |||
| 3-Month | |||||
| %Chg | -0.05% since 09/20/24 | -0.04% since 09/20/24 | |||
| Low | 236.13 on 11/14/24 | 48.29 on 11/14/24 | |||
| High | 257.71 on 10/30/24 | 52.69 on 10/30/24 | |||
| 6-Month | |||||
| %Chg | +10.97% since 06/20/24 | +11.04% since 06/20/24 | |||
| Low | 212.12 on 06/26/24 | 43.35 on 06/26/24 | |||
| High | 257.71 on 10/30/24 | 52.69 on 10/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 72,656,333 | 32,716,080 | |||
| Shares Outstanding, K | 300,800 | 668,450 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 3,251,910,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.15 | 0.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||