Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.12 +1.62%
on 06/26/24
216.08 -0.24%
on 07/02/24
+1.00 (+0.47%)
since 06/25/24
1-Month
211.54 +1.90%
on 06/07/24
219.97 -2.00%
on 06/06/24
+0.26 (+0.12%)
since 05/31/24
3-Month
210.30 +2.50%
on 04/03/24
225.66 -4.48%
on 05/20/24
+4.67 (+2.21%)
since 04/02/24
6-Month
183.78 +17.29%
on 02/14/24
225.66 -4.48%
on 05/20/24
+24.84 (+13.02%)
since 01/02/24
YTD
183.78 +17.29%
on 02/14/24
225.66 -4.48%
on 05/20/24
+24.39 (+12.76%)
since 12/29/23
52-Week
168.30 +28.08%
on 10/05/23
225.66 -4.48%
on 05/20/24
+37.29 (+20.92%)
since 06/30/23
2-Year
150.57 +43.16%
on 11/03/22
225.66 -4.48%
on 05/20/24
+47.24 (+28.07%)
since 07/01/22
3-Year
150.57 +43.16%
on 10/31/22
225.66 -4.48%
on 05/20/24
+46.35 (+27.39%)
since 07/05/21
5-Year
132.13 +63.14%
on 07/15/19
225.66 -4.48%
on 05/20/24
+82.03 (+61.43%)
since 07/08/19
10-Year
100.23 +115.08%
on 12/01/15
225.66 -4.47%
on 05/01/24
+92.18 (+74.71%)
since 07/01/14

52-Week Key Points

52-Week High 225.66
Last Price 215.56
Fibonacci 61.8% 203.75
Fibonacci 50% 196.98
Fibonacci 38.2% 190.21
52-Week Low 168.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.24%
1-Month 3 times -2.00%
3-Month 8 times -4.48%
6-Month 21 times -4.48%
YTD 19 times -4.48%
52-Week 33 times -4.48%
2-Year 43 times -4.48%
3-Year 15 times -4.48%
5-Year 27 times -4.48%
10-Year 18 times -4.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.62%
1-Month 3 times +1.90%
3-Month 1 time +2.50%
6-Month 6 times +17.29%
YTD 7 times +17.29%
52-Week 14 times +28.08%
2-Year 14 times +43.16%
3-Year 10 times +43.16%
5-Year 1 time +63.14%
10-Year 7 times +115.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar