Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
236.33 +4.17%
on 11/15/24
246.56 -0.15%
on 11/21/24
+9.18 (+3.87%)
since 11/14/24
1-Month
236.13 +4.26%
on 11/14/24
257.71 -4.47%
on 10/30/24
-5.03 (-2.00%)
since 10/21/24
3-Month
228.26 +7.86%
on 08/22/24
257.71 -4.47%
on 10/30/24
+14.04 (+6.05%)
since 08/21/24
6-Month
211.54 +16.38%
on 06/07/24
257.71 -4.47%
on 10/30/24
+21.96 (+9.79%)
since 05/21/24
YTD
183.78 +33.96%
on 02/14/24
257.71 -4.47%
on 10/30/24
+55.02 (+28.78%)
since 12/29/23
52-Week
183.15 +34.42%
on 12/11/23
257.71 -4.47%
on 10/30/24
+60.84 (+32.82%)
since 11/21/23
2-Year
161.56 +52.38%
on 11/23/22
257.71 -4.47%
on 10/30/24
+84.31 (+52.08%)
since 11/21/22
3-Year
150.57 +62.46%
on 10/31/22
257.71 -5.08%
on 10/28/24
+77.77 (+46.61%)
since 11/22/21
5-Year
136.12 +79.71%
on 03/16/20
257.71 -5.08%
on 10/28/24
+106.76 (+77.44%)
since 11/25/19
10-Year
100.23 +144.06%
on 12/01/15
257.71 -5.08%
on 10/01/24
+132.51 (+118.20%)
since 11/01/14
20-Year
41.02 +496.34%
on 02/01/05
257.71 -5.08%
on 10/01/24
+199.50 (+442.15%)
since 11/01/04

52-Week Key Points

52-Week High 257.71
Last Price 246.71
Fibonacci 61.8% 229.23
Fibonacci 50% 220.43
Fibonacci 38.2% 211.63
52-Week Low 183.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.15%
1-Month 3 times -4.47%
3-Month 20 times -4.47%
6-Month 23 times -4.47%
YTD 39 times -4.47%
52-Week 45 times -4.47%
2-Year 66 times -4.47%
3-Year 27 times -5.08%
5-Year 34 times -5.08%
10-Year 23 times -5.08%
20-Year 40 times -5.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.17%
1-Month 7 times +4.26%
3-Month 1 time +7.86%
6-Month 5 times +16.38%
YTD 7 times +33.96%
52-Week 2 times +34.42%
2-Year 2 times +52.38%
3-Year 10 times +62.46%
5-Year 2 times +79.71%
10-Year 6 times +144.06%
20-Year 3 times +496.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar