Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 19.89% (-0.02%)
  • Historical Volatility 13.53%
  • IV Percentile 74%
  • IV Rank 37.67%
  • IV High 31.24% on 10/16/25
  • IV Low 13.03% on 12/30/24
  • Expected Move (DTE 3) 4.57 (1.15%)
  • Put/Call Vol Ratio 0.51
  • Today's Volume 438,260
  • Volume Avg (30-Day) 455,713
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 5,524,670
  • Open Int (30-Day) 5,326,942
  • Expected Range 394.00 to 403.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
371.85 +7.06%
on 11/20/25
402.21 -1.02%
on 12/18/25
+23.16 (+6.18%)
since 11/19/25
3-Month
341.84 +16.46%
on 09/22/25
403.30 -1.28%
on 10/20/25
+58.94 (+17.38%)
since 09/19/25
52-Week
239.58 +66.17%
on 12/30/24
403.30 -1.28%
on 10/20/25
+158.52 (+66.16%)
since 12/19/24

Most Recent Stories

More News
MoneyMasters Podcast 12/11/25: Hard Assets vs. Financial – McDonald on What Leads in ‘26

This episode features Larry McDonald, bestselling author and founder of The Bear Traps Report. We sat down for a high-impact breakdown of the macro forces that could define 2026 – and what investors...

QQQ : 611.08 (+0.32%)
USO : 67.92 (+1.09%)
NVDA : 175.91 (+1.02%)
CPER : 33.86 (+1.80%)
GDX : 85.70 (+0.04%)
FCG : 22.88 (-2.85%)
SLV : 59.68 (+0.61%)
SPY : 675.51 (-0.14%)
GLD : 398.12 (-0.11%)
IWM : 249.27 (+0.23%)
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,357.50 (-0.16%)
GCG26 : 4,357.7 (-0.16%)
GRG26 : 4,357.6 (-0.16%)
GLD : 398.12 (-0.11%)
Gold to $5,000? What Bank of America and UBS Have to Say

Bank of America sees a credible pathway for gold prices to surge higher in the coming year as supportive macroeconomic drivers remain firmly intact.

BAC : 54.35 (+0.16%)
UBS : 45.87 (-0.50%)
GLD : 398.12 (-0.11%)
Why Gold Loves Trump as Much as Trump Loves Gold

Gold performs well during periods of currency devaluation, geopolitical instability, and market volatility. The Trump presidency has facilitated each of those.

GLD : 398.12 (-0.11%)
Chart of the Day 11/19/25: Yes, T-Bills are Now Besting Bitcoin

You might want to sit down for this one. As of this week, Treasury Bills are outperforming Bitcoin on the year! The bigger question for cryptocurrency traders, of course, is what happens NEXT?

BIL : 91.30 (+0.03%)
IBIT : 49.89 (+4.02%)
TLT : 87.44 (-0.88%)
GLD : 398.12 (-0.11%)
MoneyMasters Podcast 11/13/25: The Real Drivers of the Gold Market Surge

In this episode of the MoneyShow MoneyMasters Podcast, Brien Lundin explains why the precious metals rally is not a short burst of excitement but the start of a deeper, long-running shift in monetary and...

SILJ : 27.69 (+0.84%)
CPER : 33.86 (+1.80%)
SIL : 82.34 (+0.46%)
REMX : 72.77 (+0.94%)
GDX : 85.70 (+0.04%)
COPX : 69.80 (+0.94%)
SLV : 59.68 (+0.61%)
GDXJ : 114.68 (+0.42%)
GLD : 398.12 (-0.11%)
The Metals Market Is Heating Up—4 Stocks Poised to Shine

Retail interest is finally returning to gold and silver. Here’s why the rally may just be starting—and four metal stocks Brett Eversole says are worth watching.

HL : 19.10 (+0.37%)
AG : 16.30 (+0.93%)
EQX : 13.86 (+0.73%)
GLD : 398.12 (-0.11%)
SA : 28.45 (unch)
Here’s How Much Gold the Earth Holds, and What’s Left to Be Mined

The ancient quest for Gold (XAUUSD) has entered a new and fascinating phase. Surging over 50% through the first ten months of 2025, the precious metal has captured the investment world’s attention, recently...

$DXY : 98.57 (+0.14%)
B : 43.76 (-0.25%)
JPM : 313.30 (+0.10%)
ABX.TO : 60.51 (+0.85%)
NEM : 98.90 (-0.44%)
NGT.TO : 116.00 (-1.06%)
^XAUUSD : 4,327.17 (-0.13%)
AEM : 169.10 (+0.29%)
AEM.TO : 232.49 (+0.65%)
GS : 880.23 (+0.45%)
GLD : 398.12 (-0.11%)
Post-Diwali Demand Drop: How Fundamentals Shape Gold's 2025 Outlook

Seasonal & correlation patterns suggest gold could be a steal in November or December. Post-Diwali demand drops, and a stronger dollar plays a role. Are you tracking these cycles to time your trades? Check...

$DXY : 98.57 (+0.14%)
GCZ25 : 4,339.5s (-0.18%)
GRZ25 : 4,319.1 (-0.47%)
GLD : 398.12 (-0.11%)
GSZ25 : 4,140.00s (+1.12%)
How Much Risk Is Too Much? Here Come 5X Leveraged ETFs

Building on the back of leveraged ETFs’ enormous popularity, Volatility Shares has filed paperwork with the SEC for the first-ever 5x leveraged ETF.

MSTR : 163.45 (+3.29%)
NVDA : 175.91 (+1.02%)
TSLA : 487.33 (+0.82%)
AMD : 203.08 (+1.00%)
AMZN : 227.51 (+0.33%)
COIN : 244.91 (+2.39%)
GLD : 398.12 (-0.11%)
PLTR : 186.72 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 408.00
2nd Resistance Point 405.10
1st Resistance Point 401.84
Last Price 398.12
1st Support Level 395.68
2nd Support Level 392.78
3rd Support Level 389.52

See More

52-Week High 403.30
Last Price 398.12
Fibonacci 61.8% 340.76
Fibonacci 50% 321.44
Fibonacci 38.2% 302.12
52-Week Low 239.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar