Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ultra Gold 2X ETF (UGL)

Ultra Gold 2X ETF (UGL)
114.47 x 12 114.53 x 12
Pre-market by (Cboe BZX)
113.71 +1.20 (+1.07%) 03/12/25 [NYSE Arca]
114.47 x 12 114.53 x 12
Pre-market 114.60 +0.89 (+0.78%) 08:27 ET
Quote Overview for Wed, Mar 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
111.70
Day High
114.34
Open 111.85
Previous Close 112.51 112.51
Volume 190,600 190,600
Avg Vol 266,665 266,665
Stochastic %K 60.35% 60.35%
Weighted Alpha +64.73 +64.73
5-Day Change +0.67 (+0.59%) +0.67 (+0.59%)
52-Week Range 67.80 - 115.75 67.80 - 115.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 387,143,100
  • Shares Outstanding, K 3,450
  • 60-Month Beta 0.28
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 34.67% ( +0.86%)
  • Historical Volatility 30.01%
  • IV Percentile 90%
  • IV Rank 66.20%
  • IV High 40.94% on 04/15/24
  • IV Low 22.40% on 03/25/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 109
  • Volume Avg (30-Day) 357
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 4,273
  • Open Int (30-Day) 4,332

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.37 +6.90%
on 02/28/25
Period Open: 112.51
115.75 -1.77%
on 02/24/25
+1.20 (+1.07%)
since 02/12/25
3-Month
90.50 +25.65%
on 12/19/24
Period Open: 97.87
115.75 -1.77%
on 02/24/25
+15.84 (+16.18%)
since 12/12/24
52-Week
67.80 +67.71%
on 03/19/24
Period Open: 68.46
115.75 -1.77%
on 02/24/25
+45.25 (+66.10%)
since 03/12/24

Most Recent Stories

More News
3 Precious Metals ETFs Gaining Big as Gold Nears New Highs

Precious metals have surged, with gold seeing all-time highs this year; these three ETFs can help to provide easy exposure to the rally.

DBP : 67.62 (+0.75%)
RING : 34.75 (+0.17%)
NEM : 43.63 (+0.48%)
UGL : 113.71 (+1.07%)
Gold Rally to Continue: Leveraged ETFs to Make Profits

Gold has been touching a series of record highs, with the bullion approaching the $2,850 level amid the rush to safe-haven demand. In particular, trade war fears and inflation concerns are currently driving...

NUGT : 52.07 (+0.64%)
JNUG : 53.05 (+3.19%)
UGL : 113.71 (+1.07%)
GDXU : 46.55 (+1.57%)
DGP : 81.00 (+0.81%)
Can the Rally in Precious Metals ETFs Continue?

Gold and silver prices continued to climb on Oct. 21, 2024, reflecting ongoing investor interest in precious metals. Gold futures surged to new highs, increasing by 0.8% and approaching $2,750 per ounce....

SIVR : 31.68 (+0.89%)
SGOL : 27.98 (+0.47%)
AAAU : 28.98 (+0.50%)
UGL : 113.71 (+1.07%)
AGQ : 43.34 (+1.67%)
IAU : 55.30 (+0.42%)
SLV : 30.22 (+0.87%)
GLD : 270.33 (+0.43%)
GLDM : 58.07 (+0.43%)
3 Ways to Invest in the Presidential Election's One Sure Winner

No matter who moves into the White House next, analysts say gold is set to be a long-term winner.

GCY00 : 2,944.70 (+0.39%)
$SPX : 5,599.30 (+0.49%)
$NASX : 17,648.45 (+1.22%)
GCZ24 : 2,617.2s (-0.82%)
GLD : 270.33 (+0.43%)
UGL : 113.71 (+1.07%)
GDX : 41.90 (+0.14%)
NEM : 43.63 (+0.48%)
AEM : 101.05 (+0.48%)
GOLD : 18.34 (-0.60%)
Ride the Gold Rush With These ETFs

Gold has been enjoying a huge rally amid Fed rate cut bets in September and large purchases by central banks. iShares Gold Trust IAU has gained 22.3% so far this year (as of Aug. 29, 2024). The potential...

IAU : 55.30 (+0.42%)
SGOL : 27.98 (+0.47%)
UGL : 113.71 (+1.07%)
NUGT : 52.07 (+0.64%)
DGP : 81.00 (+0.81%)
OUNZ : 28.26 (+0.39%)
JNUG : 53.05 (+3.19%)
BAR : 28.93 (+0.49%)
GLDM : 58.07 (+0.43%)
AAAU : 28.98 (+0.50%)
GDXU : 46.55 (+1.57%)
3 Gold ETFs That Could Surge Higher on a September Rate Cut

As gold prices hover around new highs, fueled by expectations of a September rate cut, investors can capitalize on this golden opportunity through ETFs such as SPDR Gold Shares, ProShares Ultra Gold, and...

GCQ24 : 2,501.0s (-0.60%)
GCY00 : 2,944.70 (+0.39%)
$SPX : 5,599.30 (+0.49%)
SIU24 : 32.025s (+1.03%)
SIY00 : 33.0907 (-0.40%)
GCJ25 : 2,954.0 (+0.24%)
GLD : 270.33 (+0.43%)
UGL : 113.71 (+1.07%)
CEF : 27.14 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra Gold seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of gold bullion as measured by the p.m. U.S. Dollar price for delivery in London.

See More

Top 10 Holdings

Name % Holdings
Ultra Gold 2X ETF 0.00%
GOLD 100 OZ FUTR Apr25 0.00%
GOLD 100 OZ FUTR Jun25 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - CITIBANK NA 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - UBS AG 0.00%
BLOOMBERG GOLD SUBINDEX SWAP - GOLDMAN SACHS 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 117.44
2nd Resistance Point 115.89
1st Resistance Point 114.80
Last Price 113.71
1st Support Level 112.16
2nd Support Level 110.61
3rd Support Level 109.52

See More

52-Week High 115.75
Last Price 113.71
Fibonacci 61.8% 97.44
Fibonacci 50% 91.78
Fibonacci 38.2% 86.12
52-Week Low 67.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals