or

Gold Dec '24 (GCZ24)

2,617.2s -21.6 (-0.82%) 12/27/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2024
Day Low
2,616.4
Day High
2,617.7
Open 2,617.7
Previous Close 2,638.8 2,638.8
Volume 129 129
Open Interest 103 103
Stochastic %K 28.09% 28.09%
Weighted Alpha +18.85 +18.85
5-Day Change +25.0 (+0.96%) +25.0 (+0.96%)
52-Week Range 2,070.6 - 2,801.8 2,070.6 - 2,801.8
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Rebounds With T-Note Yields

The dollar index (DXY00) Monday rose by +0.26%.  The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's interest rate differentials.  Also, hawkish comments from Fed Governor Kugler supported the dollar when she said inflation concerns from tariffs are more pressing than economic growth concerns. 

The dollar today initially moved lower because of concerns that the escalating global trade war would derail the economy and force the Fed to cut interest rates.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing the dollar's reserve-currency status and prompting some foreign investors to liquidate their dollar assets. 

US Feb consumer credit unexpectedly fell -$0.810 billion, weaker than expectations of an increase of +$15.000 billion.

Fed Governor Kugler said, "Inflation is being more pressing as f... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$15,400/14,000
First Notice Date
11/29/24
Expiration Date
12/27/24 (expired)

Seasonal Chart

Gold Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
68,875 (-17,963)
333,936 (-31,500)
Non-Commercials - Long / Short
327,936 (+11,364)
89,502 (+22,726)
Producers - Long / Short
11,538 (-3,144)
73,853 (-3,586)
Swap Dealers - Long / Short
24,256 (+8,008)
227,002 (-5,087)
Managed Money - Long / Short
204,833 (-8,672)
62,834 (+24,061)
Other Reportables - Long / Short
123,103 (+20,036)
26,668 (-1,335)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,582.1 +1.36%
on 12/19/24
Period Open: 2,639.9
2,736.0 -4.34%
on 12/12/24
-22.7 (-0.86%)
since 11/27/24
3-Month
2,541.5 +2.98%
on 11/14/24
Period Open: 2,668.1
2,801.8 -6.59%
on 10/30/24
-50.9 (-1.91%)
since 09/27/24
52-Week
2,070.6 +26.40%
on 02/14/24
Period Open: 2,180.8
2,801.8 -6.59%
on 10/30/24
+436.4 (+20.01%)
since 12/27/23

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 103.201 (-0.05%)
GCM25 : 3,008.9 (+1.19%)
SIK25 : 29.905 (+1.02%)
^USDJPY : 147.604 (-0.17%)
^EURUSD : 1.09423 (+0.33%)
Gold and Bitcoin Decouple. What's Driving the Divergence?

From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....

Stocks and USD Disconnect – Huge Implications for Gold and Commodities

We've already seen it before and it preceded something epic.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 103.201 (-0.05%)
GCM25 : 3,008.9 (+1.19%)
SIK25 : 29.905 (+1.02%)
^USDJPY : 147.604 (-0.17%)
^EURUSD : 1.09423 (+0.33%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 103.201 (-0.05%)
GCM25 : 3,008.9 (+1.19%)
SIK25 : 29.905 (+1.02%)
^USDJPY : 147.604 (-0.17%)
^EURUSD : 1.09423 (+0.33%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 103.201 (-0.05%)
GCM25 : 3,008.9 (+1.19%)
SIK25 : 29.905 (+1.02%)
^USDJPY : 147.604 (-0.17%)
^EURUSD : 1.09423 (+0.33%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 103.201 (-0.05%)
GCM25 : 3,008.9 (+1.19%)
SIK25 : 29.905 (+1.02%)
^USDJPY : 147.604 (-0.17%)
^EURUSD : 1.09423 (+0.33%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 103.201 (-0.05%)
GCM25 : 3,008.9 (+1.19%)
SIK25 : 29.905 (+1.02%)
^USDJPY : 147.604 (-0.17%)
^EURUSD : 1.09423 (+0.33%)
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 103.201 (-0.05%)
GCM25 : 3,008.9 (+1.19%)
SIK25 : 29.905 (+1.02%)
^USDJPY : 147.604 (-0.17%)
^EURUSD : 1.09423 (+0.33%)
Recruiter.com Announces Memo of Understanding with Raise Recruiting

Recruiter.com increases its focus on software through an agreement with a major technical staffing provider NEW YORK, NY / ACCESSWIRE / December 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW)...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com and Revelio Labs Release Market Trends Analysis: Recruiting Recruiters

NEW YORK, NY / ACCESSWIRE / December 14, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, is pleased to announce its partnership with Revelio...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com Announces Partnership with Deel

Recruiter.com partners with remote hiring startup Deel to help companies worldwide with their hiring and payroll needs NEW YORK, NY / ACCESSWIRE / December 7, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW)...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com Reports 43% Sequential Revenue Growth for the Third Quarter

NEW YORK, NY / ACCESSWIRE / November 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, today announced its results of operations for the...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com to Issue Q3 Results and Host Conference Call

NEW YORK, NY / ACCESSWIRE / November 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT) (NASDAQ:RCRTW) ("Recruiter.com"), a recruiting software and services platform, today announced that it will host...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com to Present at the Q4 Virtual Investor Summit

CEO Evan Sohn to present at the Q4 Virtual Investor Summit this November NEW YORK, NY / ACCESSWIRE / November 12, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com Announces Results of Recruiter Index for October 2021

NEW YORK, NY / ACCESSWIRE / November 8, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, has released the results of Recruiter.com's Recruiter...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com CEO to be Featured on CNBC to Discuss Recruiter Index

Evan Sohn Joins CNBC to present the results of Recruiter.com's October Recruiter Index® NEW YORK, NY / ACCESSWIRE / November 2, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com CEO to Present at Benzinga’s Small Cap Conference

CEO Evan Sohn to present at Benzinga's Virtual Small Cap Conference this October NEW YORK, NY / ACCESSWIRE / October 25, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com Announces Enterprise Plan for Recruiters on Demand

Recruiter.com introduces an "Enterprise Plan" to help employers hire full-time recruiters NEW YORK, NY / ACCESSWIRE / October 21, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,619.1
2nd Resistance Point 2,618.4
1st Resistance Point 2,617.8
Last Price 2,617.2s
1st Support Level 2,616.5
2nd Support Level 2,615.8
3rd Support Level 2,615.2

See More

52-Week High 2,801.8
Last Price 2,617.2s
Fibonacci 61.8% 2,522.5
Fibonacci 50% 2,436.2
Fibonacci 38.2% 2,349.9
52-Week Low 2,070.6

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades