or

US Midwest Steel CRU Jun '25 (HVM25)

805.00s +3.00 (+0.37%) 04/23/25 [COMEX]
804.00 x 1 817.00 x 4
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
805.00
Day High
820.00
Open 819.00
Previous Close 802.00 802.00
Volume 113 113
Open Interest 9,933 9,933
Stochastic %K 55.44% 55.44%
Weighted Alpha -7.77 -7.77
5-Day Change +5.00 (+0.63%) +5.00 (+0.63%)
52-Week Range 769.00 - 943.00 769.00 - 943.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$462/420
First Notice Date
06/24/25 (61 days)
Expiration Date
06/24/25 (61 days)

Seasonal Chart

US Midwest Steel CRU Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
776.00 +3.74%
on 04/09/25
Period Open: 852.00
855.00 -5.85%
on 03/25/25
-47.00 (-5.52%)
since 03/21/25
3-Month
776.00 +3.74%
on 04/09/25
Period Open: 803.00
943.00 -14.63%
on 02/20/25
+2.00 (+0.25%)
since 01/23/25
52-Week
769.00 +4.68%
on 12/10/24
Period Open: 865.00
943.00 -14.63%
on 02/20/25
-60.00 (-6.94%)
since 04/23/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.491 (-0.35%)
GCM25 : 3,348.6 (+1.65%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.682 (-0.53%)
^EURUSD : 1.13639 (+0.44%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.491 (-0.35%)
GCM25 : 3,348.6 (+1.65%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.682 (-0.53%)
^EURUSD : 1.13639 (+0.44%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.491 (-0.35%)
GCM25 : 3,348.6 (+1.65%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.682 (-0.53%)
^EURUSD : 1.13639 (+0.44%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.49 (-0.35%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8535 (+0.21%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-15 (+0.27%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.49 (-0.35%)
DXM25 : 99.295 (-0.34%)
GCM25 : 3,348.6 (+1.65%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.491 (-0.35%)
GCM25 : 3,348.6 (+1.65%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.682 (-0.53%)
^EURUSD : 1.13639 (+0.44%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,348.7 (+1.66%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.49 (-0.35%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,336.33 (+1.45%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,348.7 (+1.66%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.760 (-0.30%)
GCM25 : 3,348.7 (+1.66%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.975 (-1.56%)
NFK25 : 82.900 (-0.85%)
TGK25 : 33.960 (-0.59%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.450 (-0.29%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 830.00
2nd Resistance Point 825.00
1st Resistance Point 815.00
Last Price 805.00s
1st Support Level 800.00
2nd Support Level 795.00
3rd Support Level 785.00

See More

52-Week High 943.00
Fibonacci 61.8% 876.53
Fibonacci 50% 856.00
Fibonacci 38.2% 835.47
Last Price 805.00s
52-Week Low 769.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective