or

US Midwest Steel CRU Jun '25 (HVM25)

820.00 unch (unch) 17:30 CT [COMEX]
807.00 x 4 820.00 x 2
underlying price ()
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
820.00
Day High
820.00
Open 820.00
Previous Close 820.00 820.00
Volume 178 178
Open Interest 8,987 8,987
Stochastic %K 8.60% 8.60%
Weighted Alpha -4.78 -4.78
5-Day Change -33.00 (-3.87%) -33.00 (-3.87%)
52-Week Range 769.00 - 943.00 769.00 - 943.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$990/900
First Notice Date
06/24/25 (84 days)
Expiration Date
06/24/25 (84 days)

Seasonal Chart

US Midwest Steel CRU Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
810.00 +1.23%
on 03/31/25
Period Open: 912.00
922.00 -11.06%
on 03/04/25
-92.00 (-10.09%)
since 02/28/25
3-Month
783.00 +4.73%
on 01/03/25
Period Open: 788.00
943.00 -13.04%
on 02/20/25
+32.00 (+4.06%)
since 12/31/24
52-Week
769.00 +6.63%
on 12/10/24
Period Open: 879.00
943.00 -13.04%
on 02/20/25
-59.00 (-6.71%)
since 04/01/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
One Quarter in the Books for 2025 - What’s Next for Stocks and Commodities?

As the Q1 stocks and commodities markets have been controlled by tariff news, traders try to find opportunities to invest in.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.885 (+0.79%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08204 (+0.05%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.885 (+0.79%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08204 (+0.05%)
Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Looking to Buy July Silver Futures? Here Are the Levels to Watch for the Safe-Haven Play.

With safe-haven demand supporting the silver market, the precious metal could present a significant buying opportunity.

SIN25 : 35.220 (+0.82%)
GCN25 : 3,184.0 (+0.68%)
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.885 (+0.79%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08204 (+0.05%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.885 (+0.79%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08204 (+0.05%)
Precious Metals Breakout! - Silver Squeeze Underway?

Precious metals surge as silver squeezes higher—momentum building or a breakout fake-out? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.885 (+0.79%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08204 (+0.05%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.885 (+0.79%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08204 (+0.05%)
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

What Do Goldilocks, Horseshoes, and Candlesticks Tell Us About Dr. Copper?

The copper market, an industrial economic indicator market, has been climbing higher, overshadowed by the safe-have gold market.

HGY00 : 5.0320s (-1.90%)
GCY00 : 3,143.83 (+0.64%)
HGK25 : 5.0885 (+1.08%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.10 (-0.11%)
CBK25 : 74.74s (+1.51%)
DXY00 : 104.098 (-0.11%)
CLK25 : 71.65 (+0.24%)
ZBM25 : 117-28 (+0.51%)
GCJ25 : 3,146.9 (+0.77%)
SIK25 : 34.880 (+0.78%)
DXM25 : 103.780 (-0.10%)
ZBM25 : 117-28 (+0.51%)
CAK25 : 6,198s (-0.97%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.098 (-0.11%)
GCM25 : 3,173.1 (+0.72%)
SIK25 : 34.880 (+0.78%)
^USDJPY : 149.593 (-0.25%)
^EURUSD : 1.08205 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 841.67
2nd Resistance Point 833.33
1st Resistance Point 826.67
Last Price 820.00
1st Support Level 811.67
2nd Support Level 803.33
3rd Support Level 796.67

See More

52-Week High 943.00
Fibonacci 61.8% 876.53
Fibonacci 50% 856.00
Fibonacci 38.2% 835.47
Last Price 820.00
52-Week Low 769.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies