Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sprott Physical Gold Trust ETV (PHYS)

Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.63 +4.79%
on 11/15/24
21.70 -5.21%
on 10/30/24
-0.57 (-2.70%)
since 10/21/24
3-Month
19.22 +7.02%
on 08/22/24
21.70 -5.21%
on 10/30/24
+1.05 (+5.38%)
since 08/21/24
52-Week
15.31 +34.36%
on 02/14/24
21.70 -5.21%
on 10/30/24
+4.95 (+31.69%)
since 11/21/23

Most Recent Stories

More News
'All Roads Lead to Inflation': 3 ETFs to Hedge Like a Billionaire

Billionaire Paul Tudor Jones is hedging against inflation with gold, bitcoin, and tech stocks.

BLK : 1,028.00 (+0.32%)
NVDA : 146.67 (+0.53%)
META : 563.09 (-0.43%)
AAPL : 228.52 (-0.21%)
IBIT : 55.90 (+4.06%)
GCZ24 : 2,674.6 (-0.01%)
$IUXX : 20,740.78 (+0.36%)
QQQ : 504.98 (+0.36%)
MSFT : 412.87 (-0.63%)
COST : 955.65 (+2.97%)
TSLA : 339.64 (-0.70%)
GCY00 : 2,672.93 (+0.12%)
Gold Prices Are Smoking Hot. Here's How to Invest in a Move to $3,400.

A number of factors have come together in 2024 to push gold up more than 30%. These include the Fed cutting rates, U.S. political uncertainty, China, and geopolitical turmoil. Gold peaked at $875 an ounce...

COST : 955.65 (+2.97%)
SIZ24 : 30.875 (-0.22%)
SIY00 : 30.8224 (+0.09%)
PHYS : 20.57 (+0.83%)
GCZ24 : 2,674.6 (-0.01%)
Gold $3,000 is Coming. Here's How to Invest.

Western investors, through physical ETFs, are finally joining the global gold rush led by central banks, Asian investors, and wealthy investors. Holdings of physically backed gold ETFs have risen by 90.4...

GCZ24 : 2,674.6 (-0.01%)
GCY00 : 2,672.93 (+0.12%)
TIP : 107.69 (-0.13%)
GLD : 246.66 (+0.83%)
$SPX : 5,948.71 (+0.53%)
PHYS : 20.57 (+0.83%)
1 Gold ETF to Consider Ahead of the Fed's First Rate Cut

Gold remains a top investment option in 2024, given the yellow metal has historically outpaced inflation and created significant wealth for long-term investors.

GCY00 : 2,672.93 (+0.12%)
GCQ24 : 2,501.0s (-0.60%)
BAC : 46.46 (+0.87%)
C : 68.95 (+0.98%)
PHYS : 20.57 (+0.83%)
$SPX : 5,948.71 (+0.53%)
Investing in Gold? Forget GLD, Buy PHYS Instead

Many groups are piling into gold, including central banks and sovereign governments. Gold has also become very popular among individual Chinese investors and family offices that cater to the global rich....

GOOG : 169.24 (-4.56%)
AMZN : 198.38 (-2.22%)
PHYS : 20.57 (+0.83%)
GCM24 : 2,299.2s (-0.75%)
$DXY : 107.03 (+0.38%)
GLD : 246.66 (+0.83%)
HSBC : 46.32 (+0.19%)
Is Gold on a Launchpad?

Gold was sitting above the $2,000 per ounce level on the nearby COMEX futures contract on May 5, 2023. Gold is the world’s oldest currency, and profound changes in the global financial system could mean...

DXM23 : 102.258s (+0.15%)
ZBM23 : 127-26s (-0.34%)
GCM23 : 1,912.3s (-0.09%)
GLD : 246.66 (+0.83%)
IAU : 50.44 (+0.82%)
IAUM : 26.65 (+0.87%)
BAR : 26.36 (+0.84%)
SGOL : 25.51 (+0.87%)
PHYS : 20.57 (+0.83%)
GDX : 38.14 (+1.11%)
GDXJ : 48.43 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Sprott Physical Gold Trust is a closed-end mutual fund trust registered in Canada. The Trust was created to invest and hold substantially all of its assets in physical gold bullion. The Trust invests in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not does not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 20.73
2nd Resistance Point 20.68
1st Resistance Point 20.62
Last Price 20.57
1st Support Level 20.51
2nd Support Level 20.46
3rd Support Level 20.40

See More

52-Week High 21.70
Last Price 20.57
Fibonacci 61.8% 19.26
Fibonacci 50% 18.51
Fibonacci 38.2% 17.75
52-Week Low 15.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar