Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 20.53 | 50.35 | 28.27 | ||
| High | 20.62 | 50.47 | 28.30 | ||
| Low | 20.51 | 50.24 | 27.92 | ||
| Last | 20.57 | 50.44 | 28.04 | ||
| Change | +0.17 | +0.41 | -0.06 | ||
| % Change | +0.83% | +0.82% | -0.21% | ||
| Volume | 3,761,575 | 3,067,174 | 10,964,259 | ||
| 20-Day Average Volume | 3,440,679 | 7,044,894 | 18,979,488 | ||
| Previous Close | 20.40 | 50.03 | 28.10 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 50.55 | 29.02 | ||
| 20-Day Raw Stochastic | 45.41% | 48.86% | 13.47% | ||
| 20-Day Relative Strength | 51.28% | 52.62% | 45.89% | ||
| Weighted Alpha | +30.99 | +32.66 | +24.75 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 11/14/24 | +4.09% since 11/14/24 | +0.83% since 11/14/24 | ||
| Low | 19.63 on 11/15/24 | 48.32 on 11/15/24 | 27.50 on 11/15/24 | ||
| High | 20.62 on 11/21/24 | 50.47 on 11/21/24 | 28.53 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.70% since 10/21/24 | -1.83% since 10/21/24 | -9.11% since 10/21/24 | ||
| Low | 19.63 on 11/15/24 | 48.29 on 11/14/24 | 27.50 on 11/15/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +5.38% since 08/21/24 | +6.28% since 08/21/24 | +4.04% since 08/21/24 | ||
| Low | 19.22 on 08/22/24 | 46.66 on 08/22/24 | 25.27 on 09/06/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +9.30% since 05/21/24 | +10.08% since 05/21/24 | -4.20% since 05/21/24 | ||
| Low | 17.80 on 06/07/24 | 43.24 on 06/07/24 | 24.25 on 08/07/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,732,548 | 33,092,944 | 14,685,067 | ||
| Shares Outstanding, K | 419,776 | 663,700 | 521,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||