Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.39 | 51.99 | 30.06 | ||
| High | 21.44 | 52.11 | 30.19 | ||
| Low | 21.25 | 51.62 | 29.48 | ||
| Last | 21.25 | 51.62 | 29.54 | ||
| Change | -0.07 | -0.22 | -0.27 | ||
| % Change | -0.33% | -0.42% | -0.91% | ||
| Volume | 2,018,700 | 5,835,000 | 22,164,800 | ||
| 20-Day Average Volume | 2,008,115 | 4,826,800 | 24,945,520 | ||
| Previous Close | 21.32 | 51.84 | 29.81 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.98 | 51.00 | 29.73 | ||
| 20-Day Raw Stochastic | 69.39% | 69.38% | 47.81% | ||
| 20-Day Relative Strength | 61.56% | 61.03% | 52.35% | ||
| Weighted Alpha | +38.97 | +39.10 | +40.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 10/25/24 | -0.35% since 10/25/24 | -3.56% since 10/25/24 | ||
| Low | 21.21 on 10/31/24 | 51.57 on 10/31/24 | 29.48 on 11/01/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.51 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.01% since 10/01/24 | +2.81% since 10/01/24 | +3.36% since 10/01/24 | ||
| Low | 20.23 on 10/08/24 | 49.19 on 10/08/24 | 27.47 on 10/08/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 08/01/24 | +11.88% since 08/01/24 | +13.48% since 08/01/24 | ||
| Low | 18.54 on 08/05/24 | 44.99 on 08/06/24 | 24.25 on 08/07/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +18.78% since 05/01/24 | +18.15% since 05/01/24 | +21.71% since 05/01/24 | ||
| Low | 17.64 on 05/03/24 | 43.05 on 05/03/24 | 23.87 on 05/03/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,982,901 | 33,410,944 | 16,156,642 | ||
| Shares Outstanding, K | 418,171 | 647,050 | 527,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||