Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 20.11 | 49.38 | 26.61 | ||
| High | 20.27 | 49.68 | 27.06 | ||
| Low | 20.09 | 49.32 | 26.58 | ||
| Last | 20.21 | 49.50 | 26.92 | ||
| Change | +0.23 | +0.50 | +0.40 | ||
| % Change | +1.15% | +1.02% | +1.51% | ||
| Volume | 2,060,400 | 5,019,700 | 17,487,600 | ||
| 20-Day Average Volume | 2,347,865 | 4,922,660 | 20,919,260 | ||
| Previous Close | 19.98 | 49.00 | 26.52 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 49.99 | 27.98 | ||
| 20-Day Raw Stochastic | 29.68% | 26.42% | 22.53% | ||
| 20-Day Relative Strength | 47.18% | 47.11% | 41.43% | ||
| Weighted Alpha | +24.62 | +25.18 | +17.04 | ||
| Today's Opinion | 40% Buy | 40% Buy | Hold | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/13/24 | -0.96% since 12/13/24 | -2.99% since 12/13/24 | ||
| Low | 19.89 on 12/19/24 | 48.83 on 12/19/24 | 26.19 on 12/19/24 | ||
| High | 20.48 on 12/16/24 | 50.21 on 12/16/24 | 27.91 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.93% since 11/20/24 | -1.06% since 11/20/24 | -4.20% since 11/20/24 | ||
| Low | 19.89 on 12/19/24 | 48.83 on 12/19/24 | 26.19 on 12/19/24 | ||
| High | 20.98 on 12/11/24 | 51.38 on 12/11/24 | 29.43 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -0.59% since 09/20/24 | -0.04% since 09/20/24 | -5.24% since 09/20/24 | ||
| Low | 19.63 on 11/15/24 | 48.29 on 11/14/24 | 26.19 on 12/19/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +10.26% since 06/20/24 | +11.04% since 06/20/24 | -3.86% since 06/20/24 | ||
| Low | 17.84 on 06/26/24 | 43.35 on 06/26/24 | 24.25 on 08/07/24 | ||
| High | 21.70 on 10/30/24 | 52.69 on 10/30/24 | 31.80 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,542,546 | 32,716,080 | 13,490,776 | ||
| Shares Outstanding, K | 419,728 | 668,450 | 502,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.10 | 0.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||