or

30-Year T-Bond Jun '23 (ZBM23)

127-26s -0-14 (-0.34%) 06/21/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 21st, 2023
Day Low
126-31
Day High
128-06
Open 128-06
Previous Close 128-08 128-08
Volume 76 76
Open Interest 43 43
Stochastic %K 56.55% 56.55%
Weighted Alpha -0.65 -0.65
5-Day Change +1-24 (+1.39%) +1-24 (+1.39%)
52-Week Range 118-02 - 134-16 118-02 - 134-16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX) (SPY) today is up +3.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +2.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +4.03%.  June E-mini S&P futures (ESM25) are up +3.13%, and June E-mini Nasdaq futures (NQM25) are up +3.86%. 

Stock indexes today are sharply higher for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.  Stocks are rallying today in hopes of better US-Chinese trade relations after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

Stocks maintained their gains on today’s better-than-expected US new home sales and ma... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

30-Year T-Bond Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,361,841 (+40,456)
1,343,642 (-58,432)
Non-Commercials - Long / Short
214,477 (-51,972)
315,262 (+30,659)
Dealers / Intermediary - Long / Short
23,103 (-2,118)
146,091 (-13,238)
Asset / Manager - Long / Short
1,155,160 (+65,466)
535,206 (-6,829)
Leveraged Funds - Long / Short
84,161 (-50,038)
668,124 (+17,938)
Other Reportables - Long / Short
96,849 (-6,630)
92,438 (-7,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-31 +2.28%
on 05/26/23
Period Open: 127-05
129-16 -1.30%
on 06/01/23
+0-21 (+0.52%)
since 05/19/23
3-Month
124-31 +2.28%
on 05/26/23
Period Open: 130-00
134-14 -4.93%
on 04/06/23
-2-06 (-1.68%)
since 03/21/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 349.30 (+1.83%)
GOOGL : 155.59 (+2.72%)
AMAT : 144.59 (+4.55%)
AAPL : 205.02 (+2.64%)
AVGO : 178.60 (+5.32%)
TXN : 153.58 (+4.65%)
$IUXX : 18,756.95 (+2.63%)
COIN : 195.92 (+3.12%)
ZNM25 : 110-205 (-0.14%)
MSFT : 376.46 (+2.63%)
TSLA : 257.37 (+8.15%)
ESM25 : 5,413.00 (+1.85%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 349.30 (+1.83%)
GOOGL : 155.59 (+2.72%)
AAPL : 205.02 (+2.64%)
ADI : 184.74 (+3.50%)
TXN : 153.58 (+4.65%)
$IUXX : 18,756.95 (+2.63%)
COIN : 195.92 (+3.12%)
ZNM25 : 110-205 (-0.14%)
MSFT : 376.46 (+2.63%)
TSLA : 257.37 (+8.15%)
ESM25 : 5,413.00 (+1.85%)
GFS : 33.47 (+5.55%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.19 (-15.42%)
NOC : 468.85 (+1.03%)
INTU : 598.74 (+2.60%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 153.58 (+4.65%)
MMM : 136.23 (-0.07%)
BP-.LN : 378.300 (+5.39%)
ESM25 : 5,413.00 (+1.85%)
TSLA : 257.37 (+8.15%)
T : 27.01 (+0.19%)
IBM : 245.41 (+1.87%)
EFX : 248.96 (+1.58%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 349.30 (+1.83%)
GOOGL : 155.59 (+2.72%)
AMAT : 144.59 (+4.55%)
AAPL : 205.02 (+2.64%)
ADI : 184.74 (+3.50%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,756.95 (+2.63%)
COIN : 195.92 (+3.12%)
ASML : 662.20 (+3.68%)
DHR : 197.12 (+2.63%)
ZNM25 : 110-205 (-0.14%)
MSFT : 376.46 (+2.63%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.59 (+2.72%)
AMAT : 144.59 (+4.55%)
AAPL : 205.02 (+2.64%)
ADI : 184.74 (+3.50%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,756.95 (+2.63%)
ASML : 662.20 (+3.68%)
DHR : 197.12 (+2.63%)
ZNM25 : 110-205 (-0.14%)
MSFT : 376.46 (+2.63%)
TSLA : 257.37 (+8.15%)
ESM25 : 5,413.00 (+1.85%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.59 (+2.72%)
AMAT : 144.59 (+4.55%)
AAPL : 205.02 (+2.64%)
VZ : 42.44 (-1.74%)
ADI : 184.74 (+3.50%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,756.95 (+2.63%)
ASML : 662.20 (+3.68%)
DHR : 197.12 (+2.63%)
ZNM25 : 110-205 (-0.14%)
MSFT : 376.46 (+2.63%)
TSLA : 257.37 (+8.15%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,051.45 (+1.07%)
NVDA : 103.65 (+4.81%)
VZ : 42.44 (-1.74%)
SRAD : 23.44 (-6.39%)
ZION : 44.34 (+2.81%)
TXN : 153.58 (+4.65%)
MMM : 136.23 (-0.07%)
ESM25 : 5,413.00 (+1.85%)
LMT : 459.34 (-0.59%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 257.37 (+8.15%)
CALX : 36.60 (-2.69%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.59 (+2.72%)
AMAT : 144.59 (+4.55%)
CVS : 65.10 (-0.53%)
AAPL : 205.02 (+2.64%)
AVGO : 178.60 (+5.32%)
CVX : 136.36 (-0.68%)
$IUXX : 18,756.95 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ASML : 662.20 (+3.68%)
ZNM25 : 110-205 (-0.14%)
MSFT : 376.46 (+2.63%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.59 (+2.72%)
MPC : 134.24 (+2.17%)
AAPL : 205.02 (+2.64%)
SLB : 34.06 (-1.59%)
ELV : 426.36 (+2.52%)
DFS : 178.92 (+3.82%)
OXY : 39.77 (-0.50%)
TSLA : 257.37 (+8.15%)
FANG : 135.77 (-0.56%)
AMD : 91.65 (+6.25%)
^BTCUSD : 93,720.73 (+2.83%)
SPY : 536.99 (+1.85%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
SLB : 34.06 (-1.59%)
ELV : 426.36 (+2.52%)
DFS : 178.92 (+3.82%)
OXY : 39.77 (-0.50%)
TSLA : 257.35 (+8.14%)
FANG : 135.77 (-0.56%)
AMD : 91.65 (+6.25%)
^BTCUSD : 93,719.88 (+2.83%)
SPY : 537.03 (+1.85%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.59 (+2.72%)
AVGO : 178.60 (+5.32%)
VZ : 42.44 (-1.74%)
MRK : 78.57 (-0.51%)
TXN : 153.58 (+4.65%)
UNH : 428.00 (+0.19%)
ESM25 : 5,412.50 (+1.84%)
TSLA : 257.35 (+8.14%)
T : 27.01 (+0.19%)
IBM : 245.41 (+1.87%)
LLY : 826.65 (-0.11%)
NQM25 : 18,884.00 (+2.71%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.59 (+2.72%)
TSLA : 257.35 (+8.14%)
$SPX : 5,380.87 (+1.76%)
INTC : 20.73 (+6.25%)
SLB : 34.06 (-1.59%)
FCX : 35.28 (+3.58%)
MMM : 136.23 (-0.07%)
SPY : 537.03 (+1.85%)
BA : 173.27 (+6.61%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
TTD : 50.65 (+4.09%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
SLB : 34.06 (-1.59%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.11 (-0.52%)
MPC : 134.15 (+2.10%)
AVGO : 178.60 (+5.32%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 134.15 (+2.10%)
CVS : 65.11 (-0.52%)
GPN : 71.95 (+0.78%)
HBAN : 14.19 (+1.87%)
SNA : 304.46 (+1.04%)
QXO : 12.38 (+1.48%)
$IUXX : 18,756.42 (+2.63%)
UNH : 428.00 (+0.19%)
ELV : 426.36 (+2.52%)
ZNM25 : 110-205 (-0.14%)
OXY : 39.77 (-0.50%)
ESM25 : 5,412.50 (+1.84%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 62.67 (+2.04%)
TSLA : 257.35 (+8.14%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,051.45 (+1.07%)
AA : 24.99 (+2.75%)
NVDA : 103.65 (+4.81%)
DHI : 125.26 (+0.24%)
INTU : 598.74 (+2.60%)
JBHT : 130.95 (+1.89%)
UNH : 428.00 (+0.19%)
ENR.D.DX : 65.530 (+2.82%)
TSM : 157.71 (+4.17%)
HTZ : 8.48 (-0.47%)
RMS.FP : 2,358.000 (+2.25%)
ESM25 : 5,412.50 (+1.84%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 144.59 (+4.55%)
GOOGL : 155.59 (+2.72%)
MPC : 134.15 (+2.10%)
AAPL : 205.01 (+2.64%)
AVGO : 178.60 (+5.32%)
SLB : 34.06 (-1.59%)
TXN : 153.58 (+4.65%)
ALV : 89.74 (+1.53%)
AGCO : 82.48 (+0.78%)
$IUXX : 18,756.42 (+2.63%)
ASML : 662.20 (+3.68%)
ZNM25 : 110-205 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 129-18
2nd Resistance Point 128-28
1st Resistance Point 128-11
Last Price 127-26s
1st Support Level 127-04
2nd Support Level 126-14
3rd Support Level 125-29

See More

52-Week High 134-16
Fibonacci 61.8% 128-07
Last Price 127-26s
Fibonacci 50% 126-09
Fibonacci 38.2% 124-11
52-Week Low 118-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective