or

30-Year T-Bond Jun '23 (ZBM23)

127-26s -0-14 (-0.34%) 06/21/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 21st, 2023
Day Low
126-31
Day High
128-06
Open 128-06
Previous Close 128-08 128-08
Volume 76 76
Open Interest 43 43
Stochastic %K 56.55% 56.55%
Weighted Alpha -0.65 -0.65
5-Day Change +1-24 (+1.39%) +1-24 (+1.39%)
52-Week Range 118-02 - 134-16 118-02 - 134-16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.21%. 

Stock indexes recovered from early losses on Wednesday and settled slightly higher.  Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose more than expected, and March pending home sales posted their biggest increase in 15 months.  In addition, late-day short covering lifted stock indexes into positive territory ahead of earnings results from Microsoft and Meta Platforms after Wednesday’s close.

On Wednesday, stocks initially moved lower after weak economic news bolstered concerns about an economic slowdown.  Stagflation risks increased and undercut s... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

30-Year T-Bond Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
1,371,696 (+9,855)
1,341,517 (-2,125)
Non-Commercials - Long / Short
202,519 (-11,958)
310,206 (-5,056)
Dealers / Intermediary - Long / Short
22,448 (-655)
164,427 (+18,336)
Asset / Manager - Long / Short
1,165,429 (+10,269)
509,464 (-25,742)
Leveraged Funds - Long / Short
70,220 (-13,941)
661,174 (-6,950)
Other Reportables - Long / Short
92,337 (-4,512)
92,877 (+439)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-31 +2.28%
on 05/26/23
Period Open: 127-05
129-16 -1.30%
on 06/01/23
+0-21 (+0.52%)
since 05/19/23
3-Month
124-31 +2.28%
on 05/26/23
Period Open: 130-00
134-14 -4.93%
on 04/06/23
-2-06 (-1.68%)
since 03/21/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P...

TT : 383.31 (+8.45%)
MDLZ : 68.13 (+3.78%)
APP : 269.31 (-6.77%)
CVX : 136.06 (-2.33%)
PPG : 108.86 (+4.86%)
SLB : 33.25 (-2.52%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-075 (+0.01%)
OXY : 39.41 (-2.33%)
ESM25 : 5,646.75 (+1.07%)
FANG : 132.01 (-3.40%)
SBUX : 80.05 (-5.66%)
Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
MDLZ : 68.13 (+3.78%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-075 (+0.01%)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,646.75 (+1.07%)
SBUX : 80.05 (-5.66%)
Stocks Tumble on Earnings and US Stagflation Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-075 (+0.01%)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,646.75 (+1.07%)
SBUX : 80.05 (-5.66%)
NCLH : 16.03 (-7.77%)
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 702.69 (+2.14%)
META : 549.00 (-0.98%)
SMCI : 31.86 (-11.50%)
HON : 210.50 (-0.47%)
NXPI : 184.31 (+0.93%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 7.96 (-12.43%)
GLE.FP : 45.600 (+3.75%)
MSFT : 395.26 (+0.31%)
ESM25 : 5,646.75 (+1.07%)
FSLR : 125.82 (-8.32%)
SBUX : 80.05 (-5.66%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 33.10 (-5.54%)
$IUXX : 19,571.02 (+0.13%)
UNH : 411.44 (+0.54%)
ZNM25 : 112-075 (+0.01%)
ESM25 : 5,646.75 (+1.07%)
GFS : 35.07 (+1.21%)
SBAC : 243.40 (+2.05%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
SHW : 352.92 (+1.38%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-075 (+0.01%)
ESM25 : 5,646.75 (+1.07%)
GFS : 35.07 (+1.21%)
WM : 233.36 (+1.99%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.828 (+0.36%)
GCM25 : 3,241.4 (-2.34%)
SIN25 : 32.235 (-1.81%)
^USDJPY : 143.627 (+0.39%)
^EURUSD : 1.13084 (-0.18%)
Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
ADI : 194.92 (+1.17%)
HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-075 (+0.01%)
ESM25 : 5,646.75 (+1.07%)
GFS : 35.07 (+1.21%)
QCOM : 148.46 (+1.08%)
WM : 233.36 (+1.99%)
LRCX : 71.67 (+1.09%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.84 (-0.72%)
NVDA : 108.92 (-0.09%)
KO : 72.55 (+0.28%)
HSBA.LN : 832.000 (-2.76%)
GM : 45.24 (-3.62%)
NXPI : 184.31 (+0.93%)
AMPY : 2.60 (-8.13%)
BP-.LN : 350.300 (-0.82%)
PFE : 24.41 (+2.61%)
LEG : 9.62 (+0.52%)
ESM25 : 5,646.75 (+1.07%)
DBK.D.DX : 22.835 (-3.40%)
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
COIN : 202.89 (-1.57%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-075 (+0.01%)
ESM25 : 5,646.75 (+1.07%)
QCOM : 148.46 (+1.08%)
KDP : 34.59 (+1.05%)
SJM : 116.27 (+0.85%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Oil Futures Weigh Economic Uncertainty

The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...

CLM25 : 58.09 (-0.21%)
QAM25 : 63.12s (-1.76%)
Crude Prices Post Moderate Losses on US-China Trade War and Iranian Nuclear Negotiations

June WTI crude oil (CLM25 ) Monday closed down -0.97 (-1.54%), and June RBOB gasoline (RBM25 ) closed down -0.0134 (-0.64%). Crude oil and gasoline prices posted moderate losses on Monday. Oil prices...

CLM25 : 58.09 (-0.21%)
RBM25 : 2.0226 (+0.24%)
Nat-Gas Prices Surge Ahead of May Futures Contract Expiration

May Nymex natural gas (NGK25 ) on Monday closed up sharply by +0.233 (+7.98%). May nat-gas prices rallied sharply on Monday. Fund short covering ahead of the May nat-gas futures contract expiration on...

NGM25 : 3.356 (+0.90%)
Crude Prices Pressured by US-China Trade War and Iranian Nuclear Negotiations

June WTI crude oil (CLM25 ) today is down -1.09 (-1.73%), and June RBOB gasoline (RBM25 ) is down -0.0184 (-0.87%). Crude oil and gasoline prices today are sharply lower. Oil prices are lower on concern...

CLM25 : 58.09 (-0.21%)
RBM25 : 2.0226 (+0.24%)
WTI Crude Holds Neutral Bias Amid Volatile Backdrop

Last week WTI Crude Oil fell on OPEC+ supply concerns and anxiety over global growth as progress regarding trade deals has stalled.

Crude Prices Moderately Higher on Hopes of De-Escalation of Tariffs

June WTI crude oil (CLM25 ) Friday closed up +0.23 (+0.37%), and June RBOB gasoline (RBM25 ) closed up +0.0109 (+0.52%). Crude oil and gasoline prices settled moderately higher on Friday. The hope that...

CLM25 : 58.09 (-0.21%)
RBM25 : 2.0226 (+0.24%)
Technical Short Covering Lifts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...

NGM25 : 3.356 (+0.90%)
Crude Prices Dip on Dollar Strength and Concern the US-China Trade War Persists

June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...

CLM25 : 58.09 (-0.21%)
RBM25 : 2.0226 (+0.24%)
WTI Retreats as Markets Digest Mixed Signals from Iran, China, and Russia

WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...

This 1 ‘Strong Buy’ Stock Is Already Surging on Trump’s Tariffs. Analysts Think It Can Double From Here.

Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.

FSLR : 125.82 (-8.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 129-18
2nd Resistance Point 128-28
1st Resistance Point 128-11
Last Price 127-26s
1st Support Level 127-04
2nd Support Level 126-14
3rd Support Level 125-29

See More

52-Week High 134-16
Fibonacci 61.8% 128-07
Last Price 127-26s
Fibonacci 50% 126-09
Fibonacci 38.2% 124-11
52-Week Low 118-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar