Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
43.74 x 1 44.15 x 12
Post-market by (Cboe BZX)
44.15 -1.85 (-4.02%) 03/28/25 [NYSE]
43.74 x 1 44.15 x 12
Post-market 44.15 unch (unch) 19:59 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.54
Day High
45.00
Open 44.84
Previous Close 46.00 46.00
Volume 4,702,600 4,702,600
Avg Vol 4,819,285 4,819,285
Stochastic %K 33.83% 33.83%
Weighted Alpha +15.88 +15.88
5-Day Change -2.10 (-4.54%) -2.10 (-4.54%)
52-Week Range 29.84 - 64.05 29.84 - 64.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,799,182
  • Shares Outstanding, K 629,653
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 275,230 K
  • EBIT $ 240 M
  • EBITDA $ 359 M
  • 60-Month Beta 2.35
  • Price/Sales 11.00
  • Price/Cash Flow 79.45
  • Price/Book 18.32

Options Overview Details

View History
  • Implied Volatility 46.77% ( +2.35%)
  • Historical Volatility 55.00%
  • IV Percentile 62%
  • IV Rank 36.00%
  • IV High 71.39% on 08/05/24
  • IV Low 32.92% on 12/06/24
  • Put/Call Vol Ratio 2.23
  • Today's Volume 12,667
  • Volume Avg (30-Day) 13,479
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 244,454
  • Open Int (30-Day) 240,814

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate 0.13
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -40.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.36 +1.82%
on 03/21/25
Period Open: 48.48
54.49 -18.98%
on 03/05/25
-4.33 (-8.93%)
since 02/28/25
3-Month
43.36 +1.82%
on 03/21/25
Period Open: 55.63
64.05 -31.07%
on 01/30/25
-11.48 (-20.64%)
since 12/27/24
52-Week
29.84 +47.96%
on 05/10/24
Period Open: 35.38
64.05 -31.07%
on 01/30/25
+8.77 (+24.79%)
since 03/28/24

Most Recent Stories

More News
Here's Why Nike's Unexpected Ace in the Hole Makes the Dividend Stock a Buy Now

After surging to an all-time high of over $170 per share in 2021, Nike (NYSE: NKE) stock has given up all of its post-pandemic gains and is hovering around multiyear lows.

DECK : 111.56 (-4.61%)
NKE : 63.29 (-3.81%)
ONON : 44.15 (-4.02%)
As Nike Stock Falls to Multi-Year Lows, Should You Buy the Dip?

Nike has fallen to its lowest levels since 2020. While there is no easy fix for the company’s woes, it can reward patient investors over the long term.

ADDYY : 120.0200 (+0.37%)
DECK : 111.56 (-4.61%)
NKE : 63.29 (-3.81%)
ONON : 44.15 (-4.02%)
Near a 7-Year Low, Is Nike Finally Too Cheap to Ignore?

Nike (NYSE: NKE) stock is up just a few percentage points from its seven-year low -- a low that came during the worst of the pandemic-induced sell-off in 2020 when Nike stock fell below $63 per share for...

KO : 70.37 (-0.52%)
DECK : 111.56 (-4.61%)
PG : 168.03 (-0.40%)
NKE : 63.29 (-3.81%)
ONON : 44.15 (-4.02%)
These Are the 2 Worst-Performing S&P 500 Stocks in 2025. Should You Buy the Dip?

This article highlights the two worst-performing S&P 500 stocks in 2025 and discusses whether they present a buying opportunity.

NVDA : 109.67 (-1.58%)
TSLA : 263.55 (-3.51%)
DECK : 111.56 (-4.61%)
$SPX : 5,580.94 (-1.97%)
NKE : 63.29 (-3.81%)
ONON : 44.15 (-4.02%)
If You Invested $1,000 in Nike Stock 5 Years Ago, How Much Would You Have Now?

NKE stock has underperformed over the past several years. While Nike’s restructuring efforts are already underway, it’s still in the early stages of a turnaround.

$SPX : 5,580.94 (-1.97%)
NKE : 63.29 (-3.81%)
ONON : 44.15 (-4.02%)
3 Soaring Stocks I'd Buy Now With no Hesitation

The S&P 500 is down so far in 2025, and this might be the opportunity to be greedy in the way that Warren Buffett is so famous for talking about. Investors are fearful because of economic uncertainty,...

SHOP : 96.68 (-5.70%)
MELI : 2,048.07 (-2.28%)
NU : 10.35 (-6.67%)
ONON : 44.15 (-4.02%)
How Consumer-Driven Stocks Like On Holding Can Survive Economic Uncertainty

Consumer-driven industries are especially vulnerable during economic downturns, but strong brands like On Holding (NYSE: ONON) can still thrive. In this video, we discuss how the consumption-based economy...

ONON : 44.15 (-4.02%)
Top Stocks Worth Buying on Trump Tariffs, and Why Brand Is King

In this insightful video, analysts look at the economic challenges ahead and highlight resilient companies like On Holding (NYSE: ONON) that are well positioned to thrive. With strong performance metrics...

ONON : 44.15 (-4.02%)
3 Growth Stocks Down 18% to 43% to Buy Right Now

Growth stocks can help you multiply your savings over many years. Relatively small companies that are in the early stages of capturing their addressable market can be some of the most rewarding investments...

CAVA : 85.85 (-2.87%)
ONON : 44.15 (-4.02%)
TOST : 33.58 (-5.06%)
CMG : 49.91 (-1.98%)
1 Unstoppable Growth Stock

On Holding is growing even faster than investors expected.

ONON : 44.15 (-4.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 46.38
2nd Resistance Point 45.69
1st Resistance Point 44.92
Last Price 44.15
1st Support Level 43.46
2nd Support Level 42.77
3rd Support Level 42.00

See More

52-Week High 64.05
Fibonacci 61.8% 50.98
Fibonacci 50% 46.94
Last Price 44.15
Fibonacci 38.2% 42.91
52-Week Low 29.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies