On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | DECK | TPR | ||
| Company | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.25 | 203.35 | 64.13 | ||
| High | 55.98 | 208.10 | 64.72 | ||
| Low | 54.41 | 202.22 | 62.75 | ||
| Last | 55.23 | 204.17 | 63.00 | ||
| Change | +0.47 | +2.69 | +0.92 | ||
| % Change | +0.86% | +1.34% | +1.48% | ||
| Volume | 742,540 | 474,333 | 1,800,583 | ||
| 20-Day Average Volume | 3,013,765 | 1,789,323 | 5,637,030 | ||
| Previous Close | 54.76 | 201.48 | 62.08 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.43 | 200.40 | 62.13 | ||
| 20-Day Raw Stochastic | 9.98% | 76.31% | 77.05% | ||
| 20-Day Relative Strength | 51.09% | 63.26% | 63.96% | ||
| Weighted Alpha | +87.62 | +77.79 | +81.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 12/12/24 | +0.18% since 12/12/24 | +2.34% since 12/12/24 | ||
| Low | 54.41 on 12/19/24 | 201.00 on 12/18/24 | 61.49 on 12/13/24 | ||
| High | 58.93 on 12/16/24 | 213.03 on 12/16/24 | 65.27 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +2.96% since 11/19/24 | +15.75% since 11/19/24 | +13.14% since 11/19/24 | ||
| Low | 52.75 on 11/20/24 | 174.27 on 11/20/24 | 54.98 on 11/21/24 | ||
| High | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +10.56% since 09/19/24 | +34.15% since 09/19/24 | +46.96% since 09/19/24 | ||
| Low | 46.28 on 11/04/24 | 146.21 on 09/20/24 | 42.06 on 09/20/24 | ||
| High | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +30.19% since 06/18/24 | +21.41% since 06/18/24 | +53.45% since 06/18/24 | ||
| Low | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | ||
| High | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,479,796 | 30,609,242 | 14,466,875 | ||
| Shares Outstanding, K | 629,653 | 151,922 | 233,036 | ||
| Annual Sales | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | ||
| Annual Net Income | 88,670,000 | 759,560,000 | 816,000,000 | ||
| Last Quarter Sales | 734,670,000 | 1,311,320,000 | 1,507,500,000 | ||
| Last Quarter Net Income | 35,240,000 | 242,320,000 | 186,600,000 | ||
| 60-Month Beta | 2.30 | 1.08 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 02/06/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 12/06/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 131.72 | 36.99 | 14.57 | ||