On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | POOL | SRAD | ||
| Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.50 | 330.64 | 11.08 | ||
| High | 40.50 | 331.75 | 11.23 | ||
| Low | 40.50 | 323.80 | 10.97 | ||
| Last | 40.50 | 328.52 | 11.19 | ||
| Change | +0.44 | -2.12 | +0.07 | ||
| % Change | +1.10% | -0.64% | +0.63% | ||
| Volume | 6,744 | 299,300 | 200,800 | ||
| 20-Day Average Volume | 4,687,237 | 589,935 | 222,690 | ||
| Previous Close | 40.06 | 330.64 | 11.12 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.37 | 316.43 | 11.17 | ||
| 20-Day Raw Stochastic | 69.53% | 72.38% | 46.21% | ||
| 20-Day Relative Strength | 57.37% | 47.99% | 54.20% | ||
| Weighted Alpha | +22.34 | -14.25 | -15.67 | ||
| Today's Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 07/15/24 | +0.04% since 07/12/24 | -2.61% since 07/12/24 | ||
| Low | 38.06 on 07/16/24 | 323.80 on 07/19/24 | 10.97 on 07/19/24 | ||
| High | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.96% since 06/21/24 | -2.77% since 06/18/24 | +5.17% since 06/18/24 | ||
| Low | 36.05 on 07/05/24 | 293.51 on 07/09/24 | 10.46 on 06/20/24 | ||
| High | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +26.84% since 04/22/24 | -9.03% since 04/19/24 | +15.84% since 04/19/24 | ||
| Low | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | ||
| High | 44.30 on 06/12/24 | 383.89 on 05/15/24 | 11.89 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +43.62% since 01/22/24 | -15.08% since 01/19/24 | -0.80% since 01/19/24 | ||
| Low | 26.03 on 01/24/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | ||
| High | 44.30 on 06/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,223,900 | 12,591,840 | 12,437,292 | ||
| Shares Outstanding, K | 629,653 | 38,329 | 1,111,465 | ||
| Annual Sales | 1,996,220,000 | 5,541,600,000 | 949,850,000 | ||
| Annual Net Income | 88,670,000 | 523,230,000 | 37,510,000 | ||
| Last Quarter Sales | 580,920,000 | 1,120,810,000 | 288,680,000 | ||
| Last Quarter Net Income | 104,480,000 | 78,890,000 | -620,000 | ||
| 60-Month Beta | 2.22 | 1.00 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | ||
| Latest Earnings Date | 08/20/24 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 1.200 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 91.18 | 26.37 | 123.56 | ||