Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
45.54 -2.43 (-5.07%) 13:39 ET [NYSE]
45.53 x 106 45.56 x 100
Realtime by (Cboe BZX)
45.53 x 106 45.56 x 100
Realtime 47.93 -0.04 (-0.08%) 09:18 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
45.75
Day High
48.11
Open 47.96
Previous Close 47.97 47.97
Volume 1,865,849 1,865,849
Avg Vol 4,942,777 4,942,777
Stochastic %K 46.72% 46.72%
Weighted Alpha +14.45 +14.45
5-Day Change -1.10 (-2.34%) -1.10 (-2.34%)
52-Week Range 29.84 - 64.05 29.84 - 64.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,204,456
  • Shares Outstanding, K 629,653
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 275,230 K
  • EBIT $ 240 M
  • EBITDA $ 359 M
  • 60-Month Beta 2.35
  • Price/Sales 11.55
  • Price/Cash Flow 83.46
  • Price/Book 19.25

Options Overview Details

View History
  • Implied Volatility 59.40% ( +16.22%)
  • Historical Volatility 54.66%
  • IV Percentile 82%
  • IV Rank 68.85%
  • IV High 71.39% on 08/05/24
  • IV Low 32.92% on 12/06/24
  • Put/Call Vol Ratio 1.97
  • Today's Volume 2,368
  • Volume Avg (30-Day) 13,340
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 231,512
  • Open Int (30-Day) 239,871

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate 0.13
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -40.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.36 +6.02%
on 03/21/25
Period Open: 49.89
54.49 -15.64%
on 03/05/25
-3.92 (-7.86%)
since 02/26/25
3-Month
43.36 +6.02%
on 03/21/25
Period Open: 56.39
64.05 -28.23%
on 01/30/25
-10.42 (-18.48%)
since 12/26/24
52-Week
29.84 +54.05%
on 05/10/24
Period Open: 34.05
64.05 -28.23%
on 01/30/25
+11.92 (+35.01%)
since 03/26/24

Most Recent Stories

More News
As Nike Stock Falls to Multi-Year Lows, Should You Buy the Dip?

Nike has fallen to its lowest levels since 2020. While there is no easy fix for the company’s woes, it can reward patient investors over the long term.

ADDYY : 118.7600 (-1.75%)
DECK : 118.19 (-3.89%)
NKE : 65.08 (-2.19%)
ONON : 45.54 (-5.07%)
Near a 7-Year Low, Is Nike Finally Too Cheap to Ignore?

Nike (NYSE: NKE) stock is up just a few percentage points from its seven-year low -- a low that came during the worst of the pandemic-induced sell-off in 2020 when Nike stock fell below $63 per share for...

KO : 70.03 (+1.77%)
DECK : 118.19 (-3.89%)
PG : 166.26 (+2.09%)
NKE : 65.08 (-2.19%)
ONON : 45.54 (-5.07%)
These Are the 2 Worst-Performing S&P 500 Stocks in 2025. Should You Buy the Dip?

This article highlights the two worst-performing S&P 500 stocks in 2025 and discusses whether they present a buying opportunity.

NVDA : 112.77 (-6.56%)
TSLA : 269.58 (-6.44%)
DECK : 118.19 (-3.89%)
$SPX : 5,714.97 (-1.07%)
NKE : 65.08 (-2.19%)
ONON : 45.54 (-5.07%)
If You Invested $1,000 in Nike Stock 5 Years Ago, How Much Would You Have Now?

NKE stock has underperformed over the past several years. While Nike’s restructuring efforts are already underway, it’s still in the early stages of a turnaround.

$SPX : 5,714.97 (-1.07%)
NKE : 65.08 (-2.19%)
ONON : 45.54 (-5.07%)
3 Soaring Stocks I'd Buy Now With no Hesitation

The S&P 500 is down so far in 2025, and this might be the opportunity to be greedy in the way that Warren Buffett is so famous for talking about. Investors are fearful because of economic uncertainty,...

SHOP : 103.13 (-6.09%)
MELI : 2,098.43 (-4.24%)
NU : 10.87 (-4.48%)
ONON : 45.54 (-5.07%)
How Consumer-Driven Stocks Like On Holding Can Survive Economic Uncertainty

Consumer-driven industries are especially vulnerable during economic downturns, but strong brands like On Holding (NYSE: ONON) can still thrive. In this video, we discuss how the consumption-based economy...

ONON : 45.54 (-5.07%)
Top Stocks Worth Buying on Trump Tariffs, and Why Brand Is King

In this insightful video, analysts look at the economic challenges ahead and highlight resilient companies like On Holding (NYSE: ONON) that are well positioned to thrive. With strong performance metrics...

ONON : 45.54 (-5.07%)
3 Growth Stocks Down 18% to 43% to Buy Right Now

Growth stocks can help you multiply your savings over many years. Relatively small companies that are in the early stages of capturing their addressable market can be some of the most rewarding investments...

CAVA : 86.47 (-4.22%)
ONON : 45.54 (-5.07%)
TOST : 35.85 (-1.38%)
CMG : 49.91 (+0.81%)
1 Unstoppable Growth Stock

On Holding is growing even faster than investors expected.

ONON : 45.54 (-5.07%)
1 Exceptional Growth Stock to Buy Right Now

President Trump's new economic policies are spooking the markets, and the S&P 500 index has been trending downward after starting the year with a bang. The new tariff program could have a substantial impact...

LULU : 332.56 (-1.42%)
NKE : 65.08 (-2.19%)
ONON : 45.54 (-5.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 50.67
2nd Resistance Point 50.03
1st Resistance Point 49.00
Last Price 45.54
1st Support Level 47.33
2nd Support Level 46.69
3rd Support Level 45.66

See More

52-Week High 64.05
Fibonacci 61.8% 50.98
Fibonacci 50% 46.94
Last Price 45.54
Fibonacci 38.2% 42.91
52-Week Low 29.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies