On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | DECK | TPR | GAP | LEVI |
| Company | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.30 | 104.65 | 129.62 | 25.86 | 21.04 |
| High | 47.43 | 104.88 | 129.72 | 25.89 | 21.09 |
| Low | 46.23 | 103.55 | 127.67 | 25.53 | 20.69 |
| Latest | 46.48 | 103.67 | 127.77 | 25.60 | 20.74 |
| Change | -0.97 | -1.36 | -1.76 | -0.30 | -0.34 |
| % Change | -2.04% | -1.29% | -1.36% | -1.16% | -1.61% |
| Volume | 3,040,800 | 1,807,300 | 1,303,300 | 4,203,200 | 1,418,600 |
| 20-Day Average Volume | 4,397,765 | 2,985,690 | 2,715,540 | 7,383,885 | 1,717,315 |
| Previous Close | 47.45 | 105.03 | 129.53 | 25.90 | 21.08 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.75 | 101.29 | 123.52 | 26.57 | 21.62 |
| 20-Day Raw Stochastic | 27.31% | 84.54% | 83.10% | 12.54% | 2.84% |
| 20-Day Relative Strength | 53.36 | 60.03 | 64.04 | 49.77 | 43.63 |
| Weighted Alpha | -15.93 | -39.74 | +94.07 | +14.52 | +17.08 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Buy | 80% Buy | Hold |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 12/23/25 | +2.97% since 12/23/25 | -1.29% since 12/23/25 | -2.92% since 12/23/25 | -1.10% since 12/23/25 |
| Low | 46.16 on 12/26/25 | 100.53 on 12/26/25 | 127.67 on 12/31/25 | 25.52 on 12/31/25 | 20.68 on 12/31/25 |
| High | 48.19 on 12/30/25 | 105.81 on 12/30/25 | 131.40 on 12/26/25 | 26.67 on 12/24/25 | 21.29 on 12/24/25 |
| 1-Month | |||||
| %Chg | +5.66% since 11/28/25 | +17.77% since 11/28/25 | +16.92% since 11/28/25 | -5.43% since 11/28/25 | -5.86% since 11/28/25 |
| Low | 43.17 on 12/01/25 | 87.50 on 12/01/25 | 107.99 on 12/01/25 | 25.21 on 12/08/25 | 20.68 on 12/31/25 |
| High | 50.02 on 12/12/25 | 105.84 on 12/16/25 | 131.40 on 12/26/25 | 28.32 on 12/22/25 | 22.74 on 12/01/25 |
| 3-Month | |||||
| %Chg | +9.75% since 09/30/25 | +2.27% since 09/30/25 | +12.85% since 09/30/25 | +19.68% since 09/30/25 | -10.99% since 09/30/25 |
| Low | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 93.00 on 11/06/25 | 19.59 on 10/10/25 | 19.32 on 11/04/25 |
| High | 50.02 on 12/12/25 | 105.84 on 12/16/25 | 131.40 on 12/26/25 | 28.32 on 12/22/25 | 24.82 on 10/03/25 |
| 6-Month | |||||
| %Chg | -10.70% since 06/30/25 | +0.58% since 06/30/25 | +45.51% since 06/30/25 | +17.38% since 06/30/25 | +12.17% since 06/30/25 |
| Low | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 84.39 on 07/02/25 | 18.68 on 08/01/25 | 18.32 on 07/01/25 |
| High | 55.95 on 07/02/25 | 126.50 on 07/25/25 | 131.40 on 12/26/25 | 28.32 on 12/22/25 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,187,764 | 15,109,384 | 26,148,130 | 9,521,203 | 8,105,814 |
| Shares Outstanding, K | 627,964 | 145,745 | 204,650 | 371,922 | 390,830 |
| Annual Sales | 2,633,360,000 | 4,985,610,000 | 7,010,700,000 | 15,086,000,000 | 6,355,300,000 |
| Annual Net Income | 275,230,000 | 966,090,000 | 183,200,000 | 844,000,000 | 210,600,000 |
| Last Quarter Sales | 992,600,000 | 1,430,840,000 | 1,704,600,000 | 3,942,000,000 | 1,543,400,000 |
| Last Quarter Net Income | 148,570,000 | 268,150,000 | 274,800,000 | 236,000,000 | 218,100,000 |
| 60-Month Beta | 2.16 | 1.19 | 1.65 | 2.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/12/25 | 1.82 on 10/23/25 | 1.38 on 11/06/25 | 0.62 on 11/20/25 | 0.34 on 10/09/25 |
| Latest Earnings Date | 03/03/26 | 01/29/26 | 02/05/26 | 03/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | 0.165 on 10/08/25 | 0.140 on 10/20/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 01/07/26 | 10/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 61.62 | 15.56 | 23.77 | 11.56 | 14.64 |