Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Total World Stock Index ETF Vanguard (VT)

Total World Stock Index ETF Vanguard (VT)
123.82 -0.15 (-0.12%) 02/19/25 [NYSE Arca]
123.50 x 100 123.70 x 300
Realtime by (Cboe BZX)
123.50 x 100 123.70 x 300
Realtime 123.55 -0.27 (-0.22%) 04:23 ET
Quote Overview for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
123.33
Day High
123.88
Open 123.51
Previous Close 123.97 123.97
Volume 1,587,800 1,587,800
Avg Vol 2,017,155 2,017,155
Stochastic %K 97.21% 97.21%
Weighted Alpha +15.26 +15.26
5-Day Change +1.66 (+1.36%) +1.66 (+1.36%)
52-Week Range 104.64 - 123.98 104.64 - 123.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 43,625,884,800
  • Shares Outstanding, K 352,079
  • 60-Month Beta 0.94
  • Price/Earnings ttm 15.40
  • Annual Dividend & Yield 2.29 (1.85%)
  • Most Recent Dividend 0.877 on 12/20/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 10.94% ( +0.27%)
  • Historical Volatility 11.42%
  • IV Percentile 20%
  • IV Rank 34.60%
  • IV High 25.61% on 08/05/24
  • IV Low 3.17% on 06/14/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 248
  • Volume Avg (30-Day) 1,023
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 7,743
  • Open Int (30-Day) 13,855

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.82 +4.21%
on 02/03/25
Period Open: 119.48
123.98 -0.13%
on 02/18/25
+4.34 (+3.63%)
since 01/17/25
3-Month
115.14 +7.54%
on 01/13/25
Period Open: 119.53
123.98 -0.13%
on 02/18/25
+4.29 (+3.59%)
since 11/19/24
52-Week
104.64 +18.33%
on 04/19/24
Period Open: 105.98
123.98 -0.13%
on 02/18/25
+17.84 (+16.83%)
since 02/16/24

Most Recent Stories

More News
Bumble Stock Tumbles Premarket On Weak Q4 User Metrics, Subpar Q1 Guidance: Retail Spurns Dating Platform

Among user metrics, total paying users rose 5.3% to 4.2 million, slower than the 13% growth in the third quarter.

SOCL : 49.30 (-1.01%)
BMBL : 5.64 (-30.31%)
VT : 123.82 (-0.12%)
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 66.89 (-0.54%)
IWD : 196.21 (+0.30%)
SN : 112.15 (+1.88%)
VT : 123.82 (-0.12%)
Want $1 Million in Retirement? 9 Simple Index Funds to Buy and Hold for Decades.

Who doesn't want $1 million by retirement? Well, maybe those who are shooting for $2 million -- because $1 million is not likely to be enough for many people, especially those who will be retiring a decade...

VGT : 643.66 (-0.07%)
XLK : 242.18 (+0.01%)
VOO : 563.67 (+0.24%)
SCHG : 28.91 (unch)
BND : 72.36 (+0.14%)
SCHD : 28.18 (+0.68%)
VTI : 303.12 (+0.14%)
VT : 123.82 (-0.12%)
SMH : 257.34 (+0.44%)
Lightspeed Commerce Stock Plunges Despite Q3 Beat But Retail’s Impressed With Buyback Plan

Lightspeed Commerce said the transformation plan will focus on go-to-market strategy, investments in key growth areas, initiatives to free up capital and a share repurchase program to return up to $400...

LSPD : 13.59 (-0.95%)
IGV : 105.94 (-1.75%)
VT : 123.82 (-0.12%)
1 No-Brainer Retirement Savings Move That You'll Thank Yourself for Later

Here's a little tip that can add hundreds of thousands of dollars to your retirement nest egg: Start saving and investing as early as you can. Check out the table below:

VOO : 563.67 (+0.24%)
VTI : 303.12 (+0.14%)
VT : 123.82 (-0.12%)
MakeMyTrip Stock Surges After Q3 Revenue Jump: Retail's Not Convinced

Its revenues stood at $267.4 million, jumping 24.8% year-over-year, beating consensus estimates

AWAY : 22.51 (-0.53%)
INQQ : 14.40 (+1.55%)
VT : 123.82 (-0.12%)
MMYT : 104.23 (+2.59%)
Birkenstock Stock On Watch As CFO Erik Massmann Steps Down: Retail Sentiment Dips

The company reaffirmed its earlier guidance for FY 2025.

IYC : 100.73 (+0.05%)
IWR : 92.61 (-0.34%)
VT : 123.82 (-0.12%)
BIRK : 54.69 (-0.51%)
MakeMyTrip Stock In Focus Ahead of Q3 Earnings: Retail’s Downbeat

Sentiment on Stocktwits was in the ‘extremely bearish’ zone compared to last week.

INQQ : 14.40 (+1.55%)
VT : 123.82 (-0.12%)
MMYT : 104.23 (+2.59%)
2 ETFs to Watch for Outsized Volume on Consumer & World Stocks

In the last trading session, Wall Street was mixed. Among the top ETFs, SPY added 0.2%, DIA advanced about 1% while QQQ moved 0.3% lower on the day.Two more specialized ETFs are worth noting as both saw...

IYC : 100.73 (+0.05%)
VT : 123.82 (-0.12%)
Have $100,000? Here Are 5 Ways to Grow That Money Into $1 Million for Retirement Savings

Are you aiming to amass $1 million for retirement? That's a great goal -- though some would have you question whether that will be enough . Whether you have $100,000 right now or you're starting from scratch,...

NVDA : 139.23 (-0.12%)
VGT : 643.66 (-0.07%)
TTD : 76.75 (-4.10%)
VUG : 427.61 (+0.03%)
VTI : 303.12 (+0.14%)
SCHD : 28.18 (+0.68%)
MELI : 2,075.79 (-1.09%)
VIG : 205.23 (+0.46%)
VOO : 563.67 (+0.24%)
VOOG : 384.99 (+0.08%)
SOXX : 230.53 (+1.66%)
ISRG : 608.48 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Total World Stock ETF seeks to track the performance of the FTSE Global All Cap Index, which covers both well-established and still-developing markets.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 124.57
2nd Resistance Point 124.23
1st Resistance Point 124.02
Last Price 123.82
1st Support Level 123.47
2nd Support Level 123.13
3rd Support Level 122.92

See More

52-Week High 123.98
Last Price 123.82
Fibonacci 61.8% 116.59
Fibonacci 50% 114.31
Fibonacci 38.2% 112.03
52-Week Low 104.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar