Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total World Stock Index ETF Vanguard (VT)

Total World Stock Index ETF Vanguard (VT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.18 +1.01%
on 06/26/24
113.48 -0.15%
on 06/28/24
+0.54 (+0.48%)
since 06/25/24
1-Month
110.72 +2.34%
on 06/03/24
113.82 -0.45%
on 06/12/24
+1.87 (+1.68%)
since 05/31/24
3-Month
104.64 +8.29%
on 04/19/24
113.82 -0.45%
on 06/12/24
+3.74 (+3.41%)
since 04/02/24
6-Month
100.14 +13.15%
on 01/17/24
113.82 -0.45%
on 06/12/24
+11.30 (+11.08%)
since 01/02/24
YTD
100.14 +13.15%
on 01/17/24
113.82 -0.45%
on 06/12/24
+10.43 (+10.14%)
since 12/29/23
52-Week
88.74 +27.69%
on 10/27/23
113.82 -0.45%
on 06/12/24
+16.33 (+16.84%)
since 06/30/23
2-Year
76.80 +47.54%
on 10/13/22
113.82 -0.45%
on 06/12/24
+27.44 (+31.96%)
since 07/01/22
3-Year
76.80 +47.54%
on 10/10/22
113.82 -0.45%
on 06/10/24
+8.82 (+8.44%)
since 07/05/21
5-Year
53.70 +111.01%
on 03/23/20
113.82 -0.45%
on 06/10/24
+37.01 (+48.51%)
since 07/08/19
10-Year
50.34 +125.09%
on 02/01/16
113.82 -0.45%
on 06/01/24
+52.17 (+85.33%)
since 07/01/14

52-Week Key Points

52-Week High 113.82
Last Price 113.31
Fibonacci 61.8% 104.24
Fibonacci 50% 101.28
Fibonacci 38.2% 98.32
52-Week Low 88.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 4 times -0.45%
3-Month 9 times -0.45%
6-Month 34 times -0.45%
YTD 32 times -0.45%
52-Week 40 times -0.45%
2-Year 68 times -0.45%
3-Year 16 times -0.45%
5-Year 54 times -0.45%
10-Year 36 times -0.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.01%
1-Month 1 time +2.34%
3-Month 10 times +8.29%
6-Month 4 times +13.15%
YTD 5 times +13.15%
52-Week 16 times +27.69%
2-Year 11 times +47.54%
3-Year 14 times +47.54%
5-Year 7 times +111.01%
10-Year 6 times +125.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar