Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Total World Stock Index ETF Vanguard (VT)

Total World Stock Index ETF Vanguard (VT)
114.75 -1.91 (-1.64%) 10:03 ET [NYSE Arca]
114.70 x 103 114.73 x 6
Realtime by (Cboe BZX)
114.70 x 103 114.73 x 6
Realtime 115.52 -1.14 (-0.98%) 09:29 ET
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114.62
Day High
115.53
Open 115.53
Previous Close 116.66 116.66
Volume 462,042 462,042
Avg Vol 3,306,130 3,306,130
Stochastic %K 93.04% 93.04%
Weighted Alpha +2.40 +2.40
5-Day Change +1.67 (+1.47%) +1.67 (+1.47%)
52-Week Range 100.89 - 123.98 100.89 - 123.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 42,997,654,400
  • Shares Outstanding, K 368,960
  • 60-Month Beta 0.94
  • Price/Earnings ttm 15.40
  • Annual Dividend & Yield 2.26 (1.94%)
  • Most Recent Dividend 0.385 on 03/21/25
  • Management Fee 0.06%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 22.36% ( +3.81%)
  • Historical Volatility 36.85%
  • IV Percentile 94%
  • IV Rank 61.45%
  • IV High 34.40% on 04/08/25
  • IV Low 3.17% on 06/14/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 18
  • Volume Avg (30-Day) 471
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 9,294
  • Open Int (30-Day) 8,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.89 +13.94%
on 04/07/25
Period Open: 115.82
117.37 -2.06%
on 04/02/25
-0.87 (-0.75%)
since 03/28/25
3-Month
100.89 +13.94%
on 04/07/25
Period Open: 121.94
123.98 -7.28%
on 02/18/25
-6.99 (-5.73%)
since 01/30/25
52-Week
100.89 +13.94%
on 04/07/25
Period Open: 106.54
123.98 -7.28%
on 02/18/25
+8.41 (+7.89%)
since 04/30/24

Most Recent Stories

More News
13 Vanguard ETFs to Buy With $1,000 and Hold Forever

So you've got $1,000 in your pocket and you're looking to invest in stocks. A particularly easy -- and effective -- way to do so is via one or more exchange-traded funds (ETFs), which are funds that trade...

NVDA : 105.32 (-3.39%)
VGT : 535.43 (-2.32%)
AAPL : 207.60 (-1.71%)
VUG : 369.42 (-2.46%)
VTI : 266.99 (-2.08%)
VYM : 122.32 (-1.60%)
MGK : 307.45 (-2.64%)
VGLT : 56.95 (-0.37%)
VDC : 217.87 (-0.76%)
VIG : 187.21 (-1.56%)
VOO : 498.96 (-2.07%)
VTV : 163.75 (-1.51%)
Could Buying a Simple S&P 500 Index Fund Today Set You Up for Life?

Could investing in a simple, low-fee S&P 500 index fund today set you up for life? You may not want to know the answer. You may prefer to hunt for exciting growth stocks instead. But I'm here to tell you...

META : 533.69 (-3.74%)
GOOGL : 156.34 (-2.39%)
NVDA : 105.32 (-3.39%)
GOOG : 158.15 (-2.41%)
AAPL : 207.60 (-1.71%)
AVGO : 185.69 (-2.87%)
BRK.A : 786,630.00 (-1.84%)
BRK.B : 525.56 (-1.69%)
BRK.TO : 39.32 (-1.50%)
VTI : 266.99 (-2.08%)
MSFT : 384.95 (-2.31%)
GIS : 56.24 (+0.16%)
Late to Retirement Planning? 9 Strategies to Help You Catch Up to Your Peers

If you think or are sure that you're behind in your retirement savings, know that you're not alone. Per a 2024 AARP survey, fully 20% of Americans aged 50 and above have no retirement savings. Jeepers....

VOO : 498.96 (-2.07%)
VTI : 266.99 (-2.08%)
VT : 114.75 (-1.64%)
Want $1 Million in Retirement? 3 Simple Index Funds -- and 12 Sector ETFs -- to Buy and Hold for Decades.

If you're saving and investing for retirement and you want to do well -- without having to become a stock market expert and top-notch analyst -- look to simple index funds . These track a particular index,...

VIS : 242.15 (-1.73%)
VGT : 535.43 (-2.32%)
XLV : 138.40 (-0.63%)
VTI : 266.99 (-2.08%)
XLF : 47.68 (-2.03%)
VDE : 111.63 (-2.92%)
ITB : 90.14 (-1.58%)
XLK : 204.64 (-2.13%)
VOO : 498.96 (-2.07%)
VNQ : 86.88 (-1.30%)
SOXX : 178.23 (-2.35%)
VPU : 168.49 (-1.90%)
Should You Buy the Vanguard S&P 500 ETF -- or One of These 3 Great ETFs Instead?

Investing in the S&P 500 can be a great move, but there are some solid alternatives to consider.

VOO : 498.96 (-2.07%)
VTI : 266.99 (-2.08%)
VT : 114.75 (-1.64%)
RSP : 165.79 (-1.84%)
Lightspeed Commerce Stock Slips Despite Positive Commentary At Capital Markets Day But Retail’s Impressed

The company aims to win in its two primary growth engines: retail in North America and hospitality in Europe.

ANGI : 11.39 (-4.21%)
VT : 114.75 (-1.64%)
Instacart Ties Up With Adonis For Health Plan Billing: Retail Sentiment Lags

Instacart will be able to use Adonis to submit claims for certain health programs.

VXF : 167.75 (-2.32%)
VT : 114.75 (-1.64%)
CART : 39.11 (-1.78%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 307.45 (-2.64%)
VGT : 535.43 (-2.32%)
VIG : 187.21 (-1.56%)
VOO : 498.96 (-2.07%)
VUG : 369.42 (-2.46%)
VTV : 163.75 (-1.51%)
VOOG : 333.58 (-2.29%)
VTI : 266.99 (-2.08%)
VYM : 122.32 (-1.60%)
VT : 114.75 (-1.64%)
On Holding Stock Rises On Strong Q4 Earnings, Brand Growth: Retail’s Excited

Sentiment on Stocktwits improved to ‘extremely bullish’ from ‘bearish’ a week ago.

FPXI : 49.63 (+0.38%)
ONON : 46.49 (-2.94%)
VT : 114.75 (-1.64%)
Nomad Foods’ Retail Sentiment Remains Subdued Despite Q4 Earnings Beat

Earnings per share stood at EUR 0.42 ($0.46), surpassing estimates of $0.39

FNDA : 25.77 (-2.39%)
NOMD : 19.62 (+0.20%)
VT : 114.75 (-1.64%)
Technical Short Covering Lifts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...

NGM25 : 3.329 (-1.68%)
Crude Prices Dip on Dollar Strength and Concern the US-China Trade War Persists

June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...

CLM25 : 59.58 (-1.39%)
RBM25 : 2.0411 (-0.77%)
WTI Retreats as Markets Digest Mixed Signals from Iran, China, and Russia

WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...

This 1 ‘Strong Buy’ Stock Is Already Surging on Trump’s Tariffs. Analysts Think It Can Double From Here.

Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.

FSLR : 123.21 (-10.22%)
OPEC Rumors of a June Output Increase, Ceilings Hold for Brent and WTI

The June WTI (CLM25 ) contract settled at 62.79 (+0.52) [+0.84%] , high of 63.31, low of 61.99. Spot price is 62.24 (-1.44). Open interest for CLM25 is 300,434. CLM25 settled below its 5 day (63.02), below...

CLM25 : 59.58 (-1.39%)
QAM25 : 63.45 (-1.25%)
Dollar Weakness and Stock Gains Lift Crude Prices

June WTI crude oil (CLM25 ) Thursday closed up +0.52 (+0.84%), and June RBOB gasoline (RBM25 ) closed up +0.0220 (+1.06%). Crude oil and gasoline prices on Thursday posted moderate gains. Thursday's weaker...

CLM25 : 59.58 (-1.39%)
RBM25 : 2.0411 (-0.77%)
Nat-Gas Prices Tumble as Weekly EIA Inventories Jump

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.092 (-3.04%). May nat-gas prices on Thursday tumbled to a 5-month nearest-futures low and settled sharply lower on a larger-than-expected build...

NGM25 : 3.329 (-1.68%)
This Under-the-Radar Energy Stock Is Heating Up

Atmos Energy Corporation (ATO) is a regulated natural gas distributor with a strong focus on modernizing its network and reducing regulatory lag. ATO has a 100% technical “buy” signal and is trading...

LNG : 229.05 (-3.69%)
RSG : 244.51 (-1.29%)
ATO : 156.80 (-1.81%)
Crude Moderately Higher on Dollar Weakness and Stock Gains

June WTI crude oil (CLM25 ) today is up +0.21 (+0.34%), and June RBOB gasoline (RBM25) is up +0.0069 (+0.33%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar (DXY00 )...

CLM25 : 59.58 (-1.39%)
DXY00 : 99.407 (+0.17%)
WTI Futures Rebound Off Support as OPEC Response Looms

WTI Crude Oil futures fell yesterday on trade relations and news regarding OPEC. Kazakhstan came out yesterday and said that their oil production was out of their control, dashing hopes they would be willing...

Technical Short Covering Lifts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...

NGM25 : 3.329 (-1.68%)
Crude Prices Dip on Dollar Strength and Concern the US-China Trade War Persists

June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...

CLM25 : 59.58 (-1.39%)
RBM25 : 2.0411 (-0.77%)
WTI Retreats as Markets Digest Mixed Signals from Iran, China, and Russia

WTI Crude Oil futures rallied on trade talk optimism, strength in the physical oil markets, and Russia – Ukraine tensions. A report that Iran was seeking an intermediate deal with the US was a bearish...

This 1 ‘Strong Buy’ Stock Is Already Surging on Trump’s Tariffs. Analysts Think It Can Double From Here.

Although First Solar is trading at a discount to consensus price targets in April 2025, some experts warn that caution is warranted.

FSLR : 123.21 (-10.22%)
OPEC Rumors of a June Output Increase, Ceilings Hold for Brent and WTI

The June WTI (CLM25 ) contract settled at 62.79 (+0.52) [+0.84%] , high of 63.31, low of 61.99. Spot price is 62.24 (-1.44). Open interest for CLM25 is 300,434. CLM25 settled below its 5 day (63.02), below...

CLM25 : 59.58 (-1.39%)
QAM25 : 63.45 (-1.25%)
Dollar Weakness and Stock Gains Lift Crude Prices

June WTI crude oil (CLM25 ) Thursday closed up +0.52 (+0.84%), and June RBOB gasoline (RBM25 ) closed up +0.0220 (+1.06%). Crude oil and gasoline prices on Thursday posted moderate gains. Thursday's weaker...

CLM25 : 59.58 (-1.39%)
RBM25 : 2.0411 (-0.77%)
Nat-Gas Prices Tumble as Weekly EIA Inventories Jump

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.092 (-3.04%). May nat-gas prices on Thursday tumbled to a 5-month nearest-futures low and settled sharply lower on a larger-than-expected build...

NGM25 : 3.329 (-1.68%)
This Under-the-Radar Energy Stock Is Heating Up

Atmos Energy Corporation (ATO) is a regulated natural gas distributor with a strong focus on modernizing its network and reducing regulatory lag. ATO has a 100% technical “buy” signal and is trading...

LNG : 229.05 (-3.69%)
RSG : 244.51 (-1.29%)
ATO : 156.80 (-1.81%)
Crude Moderately Higher on Dollar Weakness and Stock Gains

June WTI crude oil (CLM25 ) today is up +0.21 (+0.34%), and June RBOB gasoline (RBM25) is up +0.0069 (+0.33%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar (DXY00 )...

CLM25 : 59.58 (-1.39%)
DXY00 : 99.407 (+0.17%)
WTI Futures Rebound Off Support as OPEC Response Looms

WTI Crude Oil futures fell yesterday on trade relations and news regarding OPEC. Kazakhstan came out yesterday and said that their oil production was out of their control, dashing hopes they would be willing...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total World Stock ETF seeks to track the performance of the FTSE Global All Cap Index, which covers both well-established and still-developing markets.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 4.07%
Nvidia Corp 3.57%
Microsoft Corp 3.56%
Amazon.com Inc 2.34%
Meta Platforms Inc 1.46%
Tesla Inc 1.27%
Alphabet Cl A 1.27%
Broadcom Ltd 1.20%
Alphabet Cl C 1.04%
N/A 0.89%

See More

Key Turning Points

3rd Resistance Point 118.15
2nd Resistance Point 117.52
1st Resistance Point 117.09
Last Price 114.75
1st Support Level 116.02
2nd Support Level 115.39
3rd Support Level 114.96

See More

52-Week High 123.98
Fibonacci 61.8% 115.16
Last Price 114.75
Fibonacci 50% 112.43
Fibonacci 38.2% 109.71
52-Week Low 100.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.