Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.

The White House said that baseline tariffs of 10% will go into effect as of April 5, with higher rates set to go into effect April 9. The tariffs came in higher than expected, with China among those hardest hit; the total tariff rate is now at 54% on Chinese imports.

Earlier, the S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.75%. June E-mini S&P futures (ESM25) were up +0.69%, and June E-mini Nasdaq futures (NQM25) were up +0.77%.

Stock indexes recovered from early losses and moved higher on Wednesday as better-than-expected US economic n... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

05/30/25 (57 days)

Expiration Date

06/18/25 (76 days)

Seasonal Chart

Ultra T-Bond Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details

Commercials - Long / Short

1,442,525 (-4,007)

1,248,952 (+18,656)

Non-Commercials - Long / Short

144,083 (+3,370)

376,449 (-11,422)

Dealers / Intermediary - Long / Short

9,104 (-2,487)

152,776 (-461)

Asset / Manager - Long / Short

1,094,347 (-8,793)

421,189 (+16,036)

Leveraged Funds - Long / Short

94,978 (+81)

607,414 (-18,337)

Other Reportables - Long / Short

54,438 (+1,123)

110,281 (+557)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	119-15 +5.02% on 03/27/25	Period Open: 125-06	126-19 -0.89% on 04/03/25	+0-09 (+0.22%) since 03/03/25
3-Month	114-24 +9.34% on 01/10/25	Period Open: 118-11	126-19 -0.89% on 04/03/25	+7-04 (+6.02%) since 01/03/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Ultra T-Bond Quotes

All Futures Prices

false

Most Recent Stories

More News

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Plunge Late Wednesday on Tariff Announcement Barchart - Wed Apr 2, 3:32PM CDT

What Lies Ahead for US Treasury Markets? Barchart - Wed Apr 2, 10:40AM CDT

The US Treasury futures market sector is filled with contradictory signals, both technical and fundamental, as the end of March turned to early April.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Erase Early Losses on Strong US Economic News Barchart - Wed Apr 2, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

Shipping terminal by donvictorio via Shutterstock

Stocks Slip Ahead of President Trump’s Tariffs Announcement Barchart - Wed Apr 2, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

Down day candlestick chart by Bigc Studio via Shutterstock

S&P Futures Plunge With All Eyes on Trump’s ‘Liberation Day’ Tariffs Barchart - Wed Apr 2, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -1.01% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s sweeping tariffs announcement.

The White House close up by qingwa via iStock

April Fools' Day Gets Postponed TradingView - Wed Apr 2, 4:09AM CDT

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Finish Higher as Magnificent Seven Stocks Rally Barchart - Tue Apr 1, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support from Magnificent Seven Stocks Barchart - Tue Apr 1, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement Barchart - Tue Apr 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap Barchart - Tue Apr 1, 4:51AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

Fearless Girl statue New York by Vivalapenler via iStock

Equity Markets Recover on Strength in Defensive Stocks and Energy Producers Barchart - Mon Mar 31, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Mixed on Tariff Concerns Barchart - Mon Mar 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Global Equity Markets Slide on US Tariff Concerns Barchart - Mon Mar 31, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 31, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week Barchart - Sun Mar 30, 6:38PM CDT

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Finish Lower as Tariffs Cloud the Economic Outlook Barchart - Thu Mar 27, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

More news for this symbol

Ultra T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
UDM25	125-12	+1-28
Ultra T-Bond
ZBM25	119-20	+1-20
30-Year T-Bond
ZNM25	112-105	+0-265
10-Year T-Note
TNM25	115-215	+1-030
Ultra 10-Year T-Note
ZFM25	108-250	+0-165
5-Year T-Note
ZTM25	103-242	+0-051
2-Year T-Note
USTY30.RT	4.54%	+0.02%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Last	3M %Chg
UDM25	125-12	+6.02%
Ultra T-Bond Jun '25
TLT	91.43	+4.41%
20+ Year Treas Bond Ishares ETF
TLH	103.92	+4.21%
10-20 Year Treas Bond Ishares ETF
GOVT	22.95	+2.16%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point	127-06
2nd Resistance Point	126-07
1st Resistance Point	124-27
Last Price	125-12
1st Support Level	122-16
2nd Support Level	121-17
3rd Support Level	120-05

52-Week High	136-27
Fibonacci 61.8%	128-13
Fibonacci 50%	125-26
Last Price	125-12
Fibonacci 38.2%	123-06
52-Week Low	114-24

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info