Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ultra T-Bond Jun '25 (UDM25)

118-19s -1-03 (-0.91%) 04/17/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
118-06
Day High
119-29
Open 119-25
Previous Close 119-22 119-22
Volume 209,982 209,982
Open Interest 1,842,141 1,842,141
Stochastic %K 31.13% 31.13%
Weighted Alpha -14.14 -14.14
5-Day Change +0-25 (+0.66%) +0-25 (+0.66%)
52-Week Range 114-24 - 136-27 114-24 - 136-27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed unchanged.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.10%. 

Stock indexes on Thursday settled mixed.  Stocks found some support Thursday on positive signals from initial US-Japan trade talks that spurred hopes that trade agreements can be reached with US trading partners.  President Trump said late Wednesday that there was "big progress" in talks to strike a deal for Japan and expressed confidence that the US would reach a trade deal with the EU.  Strength in energy stocks led gains in the broader market on Thursday after WTI crude oil rallied more than +3% to a 1-1/2 week high.

Stocks also garnered support Thursday after US weekly jobless claims unexpectedly fell to a 2-month low.  Other US economic news was mixed as housing starts fell, but building... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
05/30/25 (42 days)
Expiration Date
06/18/25 (61 days)

Seasonal Chart

Ultra T-Bond Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,509,274 (+26,187)
1,336,559 (+12,958)
Non-Commercials - Long / Short
122,149 (-16,155)
342,206 (+3,592)
Dealers / Intermediary - Long / Short
7,426 (+52)
139,502 (-51,699)
Asset / Manager - Long / Short
1,172,174 (-699)
497,402 (+45,897)
Leveraged Funds - Long / Short
78,790 (+322)
621,231 (-5,430)
Other Reportables - Long / Short
57,021 (-2,565)
104,618 (+14,860)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-28 +3.24%
on 04/09/25
Period Open: 122-16
128-19 -7.78%
on 04/07/25
-3-29 (-3.19%)
since 03/17/25
3-Month
114-28 +3.24%
on 04/09/25
Period Open: 117-20
128-19 -7.78%
on 04/07/25
+0-31 (+0.82%)
since 01/17/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed, UnitedHealth Pulls Dow Lower Barchart - Thu Apr 17, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Mixed as UnitedHealth Drags Dow Into the Red Barchart - Thu Apr 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
ESM25 : 5,312.75s (+0.13%)
Image of Elon Musk by Alessia Pierdomenico via Shutterstock
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’ Barchart - Thu Apr 17, 6:00AM CDT

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 61.00 (+1.26%)
TSLA : 241.37 (-0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap Barchart - Thu Apr 17, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 973.03 (+1.19%)
AA : 23.32 (-6.98%)
NVDA : 101.49 (-2.87%)
DHI : 121.25 (+3.16%)
INTU : 585.38 (-0.46%)
JBHT : 129.23 (+3.61%)
UNH : 454.11 (-22.38%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 151.74 (+0.05%)
HTZ : 8.24 (+44.31%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,312.75s (+0.13%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Plummet on Semiconductor Weakness and Powell Comments Barchart - Wed Apr 16, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
A close-up shot of Dave Ramsey on a book cover_ Image by hamdi bendali via Shutterstock_
Dave Ramsey’s 2008 Playbook for Surviving a Market Crash Resurfaces: Invest ‘Because of Spiritual Guidance and Intellect, Not Because of Fear’ Barchart - Wed Apr 16, 1:20PM CDT

Dave Ramsey warns investors against panic-selling during market volatility, emphasizing historical recoveries and urging decisions based on faith and reason — not fear — amid recent tariff-driven market...

$SPX : 5,282.70 (+0.13%)
Image of Jensen Huang by jamesonwu1972 via Shutterstock
Are Trump’s Tariff’s Working? Nvidia Announces New $500 Billion Investment and ‘First Time’ Ever ‘American-Made AI Supercomputers.’ Barchart - Wed Apr 16, 1:08PM CDT

In a major win for U.S. reshoring efforts, Nvidia announced it will manufacture its AI supercomputers domestically for the first time in company history.

NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
AMKR : 15.97 (-1.11%)
TSM : 151.74 (+0.05%)
Image by StreetOnCAMARA_Comeback via Shutterstock
Ray Dalio Warns ‘Something Worse Than a Recession’ Looms, Saying America ‘Has a Debt Issue’ and Is ‘In a Period Very Much Like the 1930s’ Barchart - Wed Apr 16, 11:57AM CDT

Ray Dalio warns the U.S. is entering a dangerously unstable era reminiscent of the 1930s, citing ballooning debt, Trump’s disruptive tariffs, and a fractured global order as signs that something worse...

Jerome Powell by Domenico Fornas vis Shutterstock
Stocks Extend Losses on Cautious Powell Remarks Barchart - Wed Apr 16, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Schlumberger Ltd_ logo on phone -by Piotr Swat via Shutterstock
What to Expect From Schlumberger’s Q1 2025 Earnings Report Barchart - Mon Apr 14, 7:46AM CDT

While oilfield giant Schlumberger is all set to unveil its first-quarter results later this month, analysts expect a mild earnings dip.

XLE : 81.50 (+2.26%)
$SPX : 5,282.70 (+0.13%)
SLB : 35.11 (+2.81%)
Phillips 66 vintage sign- by BD Images via iStock
What to Expect From Phillips 66's Q1 2025 Earnings Report Barchart - Mon Apr 14, 6:40AM CDT

Phillips 66 is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit profit decline.

XLE : 81.50 (+2.26%)
PSX : 99.10 (+2.62%)
$SPX : 5,282.70 (+0.13%)
El nino phenomenon by Designua via Shutterstock
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter) Best Weather Inc. - Sun Apr 13, 6:40PM CDT

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.245s (-0.06%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
BOIL : 56.41 (+0.41%)
KOLD : 26.44 (-0.34%)
Stacked oil barrels by JONGHO SHIN via iStock
Heating Oil butterfly spread and a Gold calendar spread SpreadEdge Capital, LLC - Sat Apr 12, 11:58AM CDT

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

An oil tanker out at sea by Gerhard Traschutz via Pixabay
Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25 Walsh Trading - Fri Apr 11, 4:19PM CDT

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 67.96s (+3.20%)
CLK25 : 64.68s (+3.54%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Rebound on a Weak Dollar Barchart - Fri Apr 11, 2:25PM CDT

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
DXY00 : 99.225 (-0.15%)
Natural gas night flare at plant by Kanenori via Pixabay
Tariff Turmoil Weighs on Nat-Gas Prices Barchart - Fri Apr 11, 2:23PM CDT

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.245s (-0.06%)
Offshore drilling rig by nielubieklonu via iStock
Dollar Weakness Lifts Crude Prices Barchart - Fri Apr 11, 10:35AM CDT

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
DXY00 : 99.225 (-0.15%)
Floating oil rig in ocean by Keri Jackson via Pixabay
Crude Holds the Line—But Is a Break Below $59 Coming? Blue Line Futures - Fri Apr 11, 9:17AM CDT

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy, Inc_ sign on building-by Ken Wolter via Shutterstock
Xcel Energy's Quarterly Earnings Preview: What You Need to Know Barchart - Fri Apr 11, 7:43AM CDT

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 77.77 (+1.03%)
$SPX : 5,282.70 (+0.13%)
XEL : 70.13 (+1.49%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Last Change
UDM25 118-19s -1-03
Ultra T-Bond
ZBM25 114-18s -0-23
30-Year T-Bond
ZNM25 111-055s -0-080
10-Year T-Note
TNM25 113-135s -0-135
Ultra 10-Year T-Note
ZFM25 108-132s -0-027
5-Year T-Note
ZTM25 103-253s -0-006
2-Year T-Note
USTY30.RT 4.80% +0.06%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Last 3M %Chg
UDM25 118-19s +0.82%
Ultra T-Bond Jun '25
GOVT 22.81 +1.58%
US Treasury Bond Ishares ETF
TLH 100.59 +1.36%
10-20 Year Treas Bond Ishares ETF
TLT 87.53 +0.39%
20+ Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 121-10
2nd Resistance Point 120-20
1st Resistance Point 119-19
Last Price 118-19s
1st Support Level 117-28
2nd Support Level 117-06
3rd Support Level 116-05

See More

52-Week High 136-27
Fibonacci 61.8% 128-13
Fibonacci 50% 125-26
Fibonacci 38.2% 123-06
Last Price 118-19s
52-Week Low 114-24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot