Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Bye Bye, AMD! Cathie Wood Ditches 57K Advanced Micro Shares

Advanced Micro Devices (AMD) is a global semiconductor leader that has transformed from a secondary chipmaker into a primary force in high-performance and adaptive computing. AMD designs a diverse range of digital semiconductors, including its flagship Ryzen CPUs for personal computers and EPYC processors for data centers. At present, the company has strategically pivoted toward artificial intelligence, challenging industry incumbents with its Instinct AI accelerators and the integration of Xilinx’s adaptive technology. Today, AMD’s silicon powers everything from the world’s fastest supercomputers to the latest gaming consoles and cloud infrastructures.

Fundamentals

See More
  • Market Capitalization, $K 1,756,227,200
  • Shares Outstanding, K 5,180,000
  • Annual Sales, $ 122,271 M
  • Annual Income, $ 55,144 M
  • EBIT $ 62,149 M
  • EBITDA $ 84,236 M
  • 60-Month Beta 1.35
  • Price/Sales 14.45
  • Price/Cash Flow 22.65
  • Price/Book 9.99

Options Overview Details

View History
  • Implied Volatility 45.63% (-0.39%)
  • Historical Volatility 44.66%
  • IV Percentile 88%
  • IV Rank 37.08%
  • IV High 73.36% on 04/08/25
  • IV Low 29.28% on 08/28/25
  • Expected Move (DTE 7) 13.47 (3.97%)
  • Put/Call Vol Ratio 1.33
  • Today's Volume 141,447
  • Volume Avg (30-Day) 183,505
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 1,657,369
  • Open Int (30-Day) 1,595,782
  • Expected Range 325.57 to 352.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $3.27
  • Number of Estimates 6
  • High Estimate $3.43
  • Low Estimate $3.21
  • Prior Year $2.12
  • Growth Rate Est. (year over year) +54.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.80 +8.04%
on 03/30/26
361.09 -6.11%
on 03/04/26
-30.07 (-8.15%)
since 03/02/26
3-Month
313.80 +8.04%
on 03/30/26
390.20 -13.11%
on 02/25/26
+19.43 (+6.08%)
since 01/02/26
52-Week
134.25 +152.54%
on 04/07/25
390.20 -13.11%
on 02/25/26
+168.65 (+98.98%)
since 04/02/25

Most Recent Stories

More News
This New Spinoff Is a Nuclear and AI Chip Beneficiary Worth Watching

Nuclear and AI semiconductor supply chains in the United States rely on Solstice Advanced Materials, and shares are gaining handsomely.

SSNLF : 65.2100 (+54.05%)
SOLS : 76.42 (-1.42%)
HON : 229.45 (+0.55%)
INTC : 50.38 (+4.89%)
TSM : 339.04 (-0.72%)
Bye Bye, AMD! Cathie Wood Ditches 57K Advanced Micro Shares

Cathie Wood offloads AMD along with a bunch of other tech stocks as she moves away from semiconductor.

NVDA : 177.39 (+0.93%)
META : 574.46 (-0.82%)
ROKU : 97.66 (+2.91%)
CRCL : 90.26 (-0.53%)
AMD : 217.50 (+3.47%)
$IUXX : 24,045.53 (+0.11%)
TEM : 47.39 (+0.77%)
TSM : 339.04 (-0.72%)
Tesla Appears to Have a New Master Plan... and SpaceX Is a Huge Part of It

Tesla's Q4 earnings reveal a bold new vision. With SpaceX ties deepening and a Terafab in Austin, a 2027 merger may be closer than investors think.

TSLA : 360.59 (-5.42%)
MU : 366.24 (-0.44%)
TSM : 339.04 (-0.72%)
The Silicon Squeeze: AI Pricing Power Lifts Chip Stocks

Intel and Advanced Micro Devices are leveraging immense AI-driven demand to increase prices, signaling a major power shift within the tech supply chain.

NVDA : 177.39 (+0.93%)
INTC : 50.38 (+4.89%)
AMD : 217.50 (+3.47%)
TSM : 339.04 (-0.72%)
Arm's New Gambit: Building Chips to Challenge the AI Titans

Arm Holdings is fundamentally transforming its business model by launching its own in-house AI chip to capture a larger share of the data center market.

META : 574.46 (-0.82%)
SAP : 171.77 (+0.24%)
INTC : 50.38 (+4.89%)
AMD : 217.50 (+3.47%)
ARM : 149.11 (-3.84%)
NET : 211.69 (+3.05%)
TSM : 339.04 (-0.72%)
Should You Still Bet on a Tesla-SpaceX Merger? Wedbush Says This 1 Key Development Means Yes.

Wedbush has flagged Terafab as a key signal, suggesting Tesla and SpaceX remain on a path toward eventual consolidation.

TSLA : 360.59 (-5.42%)
TSM : 339.04 (-0.72%)
ASML’s $8B Deal: More Than a Purchase, It's a Prophecy

ASML's recent deal with a major memory chipmaker confirms its essential role in the accelerating, multi-year buildout of artificial intelligence hardware.

SSNLF : 65.2100 (+54.05%)
NVDA : 177.39 (+0.93%)
INTC : 50.38 (+4.89%)
ASML : 1,317.23 (-3.13%)
TSM : 339.04 (-0.72%)
The AI Gatekeeper: TSMC's Chokehold Signals Dominance

Taiwan Semiconductor Manufacturing Company's manufacturing bottleneck for advanced chips confirms its dominant role in the AI industry.

SSNLF : 65.2100 (+54.05%)
NVDA : 177.39 (+0.93%)
INTC : 50.38 (+4.89%)
TSM : 339.04 (-0.72%)
Taiwan Semiconductor's New Fab 4 is Fully Booked Before Construction Even Begins

Taiwan Semiconductor is riding AI tailwinds, including unprecedented customer commitments to its U.S. expansion plans. Strong financial results, premium pricing tolerance from major customers, and favorable...

NVDA : 177.39 (+0.93%)
AAPL : 255.92 (+0.11%)
AVGO : 314.55 (+0.34%)
QCOM : 126.80 (-0.38%)
AMD : 217.50 (+3.47%)
TSM : 339.04 (-0.72%)
ASML Is Down 7% Over the Past Month. Should You Buy the Chip Stock on the Dip?

Analyst signals entry point for ASML with a "Buy" rating and 25% upside from current level.

AMAT : 348.47 (-1.51%)
INTC : 50.38 (+4.89%)
$IUXX : 24,045.53 (+0.11%)
ASML : 1,317.23 (-3.13%)
TSM : 339.04 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 360.41
2nd Resistance Point 351.24
1st Resistance Point 345.14
Last Price 339.04
1st Support Level 329.87
2nd Support Level 320.70
3rd Support Level 314.60

See More

52-Week High 390.20
Last Price 339.04
Fibonacci 61.8% 292.43
Fibonacci 50% 262.23
Fibonacci 38.2% 232.02
52-Week Low 134.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.