Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 706,545,216
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • 60-Month Beta 1.13
  • Price/Sales 10.10
  • Price/Cash Flow 16.09
  • Price/Book 6.31
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 33.10% ( -0.46%)
  • Historical Volatility 31.86%
  • IV Percentile 72%
  • IV Rank 52.21%
  • IV High 48.78% on 03/08/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.91
  • Today's Volume 127,291
  • Volume Avg (30-Day) 168,329
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 1,661,198
  • Open Int (30-Day) 1,688,939

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.34
  • Number of Estimates 2
  • High Estimate 1.35
  • Low Estimate 1.33
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +17.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.78 +12.55%
on 04/22/24
148.43 -4.63%
on 04/10/24
-0.44 (-0.31%)
since 04/03/24
3-Month
116.58 +21.43%
on 02/05/24
158.40 -10.63%
on 03/08/24
+25.81 (+22.30%)
since 02/02/24
52-Week
82.53 +71.54%
on 05/11/23
158.40 -10.63%
on 03/08/24
+58.86 (+71.17%)
since 05/03/23

Most Recent Stories

More News
Streamers, Big Banks, and Cyberattacks

The latest earnings season gives these investors a lot to talk about.

MSFT : 406.66 (+2.22%)
NFLX : 579.34 (+2.51%)
AAPL : 183.38 (+5.98%)
AMZN : 186.21 (+0.81%)
PARA : 12.89 (-7.00%)
FTNT : 58.88 (-9.69%)
FIVE : 144.81 (+0.93%)
DLTR : 120.73 (+0.79%)
CRWD : 310.21 (+2.20%)
TSM : 141.56 (+3.91%)
TGT : 158.04 (-0.05%)
DIS : 113.66 (+0.92%)
Intel's Strategic $3.85B Bond Sale to Fuel Global Chip Manufacturing Expansion

In a bold move to cement its position in the global semiconductor market, Intel (INTC) is associated with a significant financial endeavor via Foundry JV Holdco, a special-purpose entity partaking in Intel's...

TSM : 141.56 (+3.91%)
INTC : 30.90 (+1.28%)
WFC : 59.94 (+0.18%)
Will Nvidia Follow AMD, Intel, and Super Micro and Plummet After Reporting Earnings?

Is this bad news for Nvidia's upcoming earnings call?

MSFT : 406.66 (+2.22%)
GOOGL : 167.24 (+0.37%)
INTC : 30.90 (+1.28%)
META : 451.96 (+2.33%)
SMCI : 782.70 (+2.65%)
AMD : 150.60 (+3.04%)
GOOG : 168.99 (+0.31%)
TSM : 141.56 (+3.91%)
NVDA : 887.89 (+3.46%)
Is It Time to Buy the Dip on Taiwan Semiconductor?

Taiwan Semiconductor's stock dropped after its latest earnings report.

AAPL : 183.38 (+5.98%)
NVDA : 887.89 (+3.46%)
TSM : 141.56 (+3.91%)
2 Bear Call Spread Trade Ideas For This Tuesday

ENPH stock is rated an 88% Sell with a strongest short term outlook on maintaining the current direction.

ENPH : 114.20 (+7.67%)
TSM : 141.56 (+3.91%)
Cord-Cutting 2.0: Cause for Worry?

We also take a look at On Holding's appeal for shoe lovers and stockholders.

ONON : 33.27 (+1.62%)
VZ : 38.89 (-0.10%)
JPM : 190.51 (-0.60%)
TSM : 141.56 (+3.91%)
DECK : 842.34 (+1.17%)
UAA : 6.74 (+0.30%)
NKE : 92.15 (-0.28%)
UA : 6.56 (+0.61%)
TMUS : 164.60 (-0.19%)
CMCSA : 38.69 (+0.86%)
GOOGL : 167.24 (+0.37%)
AAPL : 183.38 (+5.98%)
How Consumer Demand Is Impacting Taiwan Semiconductor Manufacturing Co.

We also look at the "treasure hunt" economy.

TSM : 141.56 (+3.91%)
WMT : 59.82 (+0.18%)
TGT : 158.04 (-0.05%)
DIS : 113.66 (+0.92%)
LLY : 734.97 (-2.77%)
AXP : 230.77 (-0.74%)
COF : 142.41 (+0.42%)
SPG : 142.93 (+1.11%)
NVO : 123.05 (-0.78%)
TJX : 95.11 (+0.21%)
DG : 137.49 (+0.25%)
ALLY : 39.37 (+1.47%)
1 Magnificent Artificial Intelligence (AI) Semiconductor Stock to Buy Before It Soars Higher

This semiconductor company is witnessing a sharp jump in growth thanks to AI, and investors can still get a great deal on its stock.

NVDA : 887.89 (+3.46%)
TSM : 141.56 (+3.91%)
2 Underperforming Dow Stocks That Morgan Stanley Recommends Buying Now

Here are two Dow stocks that Morgan Stanley recommends buying now, despite lagging behind their parent index.

$DOWI : 38,675.68 (+1.18%)
AAPL : 183.38 (+5.98%)
INTC : 30.90 (+1.28%)
MS : 93.64 (+1.07%)
GOOG : 168.99 (+0.31%)
TSM : 141.56 (+3.91%)
Will Taiwan Semiconductor Be a Trillion-Dollar Stock by 2030?

TSMC could very well join the elite group of trillion-dollar stocks in the next six years. Here's how.

TSM : 141.56 (+3.91%)
$SPX : 5,127.79 (+1.26%)
INTC : 30.90 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 146.21
2nd Resistance Point 144.16
1st Resistance Point 142.86
Last Price 141.56
1st Support Level 139.51
2nd Support Level 137.46
3rd Support Level 136.16

See More

52-Week High 158.40
Last Price 141.56
Fibonacci 61.8% 129.42
Fibonacci 50% 120.46
Fibonacci 38.2% 111.51
52-Week Low 82.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar