Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
176.73 x 3 177.06 x 3
Post-market by (Cboe BZX)
176.73 -0.74 (-0.42%) 03/21/25 [NYSE]
176.73 x 3 177.06 x 3
Post-market 177.00 +0.27 (+0.15%) 19:59 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
173.79
Day High
177.20
Open 174.91
Previous Close 177.47 177.47
Volume 9,993,200 9,993,200
Avg Vol 17,645,230 17,645,230
Stochastic %K 47.99% 47.99%
Weighted Alpha +15.82 +15.82
5-Day Change +2.64 (+1.52%) +2.64 (+1.52%)
52-Week Range 125.78 - 226.40 125.78 - 226.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 916,594,944
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 90,013 M
  • Annual Income, $ 36,489 M
  • EBIT $ 41,116 M
  • EBITDA $ 61,729 M
  • 60-Month Beta 1.13
  • Price/Sales 10.22
  • Price/Cash Flow 16.12
  • Price/Book 6.85

Options Overview Details

View History
  • Implied Volatility 41.53% ( -0.58%)
  • Historical Volatility 39.60%
  • IV Percentile 51%
  • IV Rank 35.81%
  • IV High 60.02% on 08/05/24
  • IV Low 31.22% on 05/24/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 86,765
  • Volume Avg (30-Day) 176,237
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 1,775,525
  • Open Int (30-Day) 1,629,215

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.02
  • Number of Estimates 3
  • High Estimate 2.04
  • Low Estimate 2.00
  • Prior Year 1.38
  • Growth Rate Est. (year over year) +46.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.91 +5.25%
on 03/10/25
Period Open: 198.24
198.79 -11.10%
on 02/24/25
-21.51 (-10.85%)
since 02/21/25
3-Month
167.91 +5.25%
on 03/10/25
Period Open: 197.21
226.40 -21.94%
on 01/24/25
-20.48 (-10.38%)
since 12/20/24
52-Week
125.78 +40.51%
on 04/22/24
Period Open: 139.45
226.40 -21.94%
on 01/24/25
+37.28 (+26.73%)
since 03/21/24

Most Recent Stories

More News
Intel’s New CEO Wants to Save Its Failing AI Chip Business. Is It Time to Double Down on INTC Stock?

Down 65% from all-time highs, Intel is a beaten-down tech stock that remains a high-risk investment. Can its new CEO save the failing chip maker?

NVDA : 117.70 (-0.70%)
GOOG : 166.25 (+0.73%)
GOOGL : 163.99 (+0.73%)
INTC : 24.26 (+1.25%)
TSM : 176.73 (-0.42%)
With the Nasdaq in Correction Territory, I've Got My Eye on These 2 Stocks

Just weeks after the Nasdaq Composite flirted with a new all-time high, the tech-heavy index has sunk into a correction (defined as a pullback of at least 10%).

COMP : 9.39 (+3.30%)
AXON : 560.00 (+0.28%)
TSM : 176.73 (-0.42%)
2 Cheap Artificial Intelligence (AI) Stocks to Buy Now and Hold Forever

Wall Street pushed the stock market higher on Wednesday after Jay Powell and the Fed confirmed that two interest rate cuts are still on the table in the back half of 2025. The positivity waned on Thursday...

NVDA : 117.70 (-0.70%)
CLS : 95.95 (+0.31%)
TSM : 176.73 (-0.42%)
Stock Market Correction: Here Are My Top 5 Stocks That Could Soar By The End of 2025

With the stock market in a correction, some investors are likely to remain a bit pessimistic. There are many unknowns about the effect of tariffs, and the market hates uncertainty. However, I think there...

NVDA : 117.70 (-0.70%)
GOOGL : 163.99 (+0.73%)
GOOG : 166.25 (+0.73%)
TTD : 56.31 (+0.82%)
AMD : 106.44 (-0.65%)
TSM : 176.73 (-0.42%)
4 Undervalued Growth Stocks to Buy and Hold for the Long Term

As the current market sell-off continues, some tech stocks are seeing growth potential suppressed by falling prices. Analysts rate these stocks as undervalued.

NVDA : 117.70 (-0.70%)
EFX : 244.00 (+0.23%)
NOW : 827.75 (+0.44%)
ZS : 205.20 (+0.81%)
TSM : 176.73 (-0.42%)
Best AI Stocks: Taiwan Semiconductor vs. Broadcom

Taiwan Semiconductor Manufacturing (NYSE: TSM) and Broadcom (NASDAQ: AVGO) are excellent companies, but only one stock the better buy in this comparison.

AVGO : 191.66 (+0.59%)
TSM : 176.73 (-0.42%)
Why Taiwan Semiconductor Manufacturing Stock Jumped Today

Taiwan Semiconductor Manufacturing (NYSE: TSM) stock posted gains in Thursday's trading despite a pullback for the broader market. The company's share price rose 2.1% in the daily session. Meanwhile, the...

COMP : 9.39 (+3.30%)
NVDA : 117.70 (-0.70%)
INTC : 24.26 (+1.25%)
TSM : 176.73 (-0.42%)
CEO Jensen Huang Says Trump Is Providing a Boost to Nvidia With AI Policies. Can He Lift NVDA Stock?

CEO Jensen Huang says the Trump administration is a boon for Nvidia stock, making analysts reiterate their bullish view on NVDA.

NVDA : 117.70 (-0.70%)
TSM : 176.73 (-0.42%)
3 Millionaire-Maker Artificial Intelligence (AI) Stocks

The price of many artificial intelligence (AI) stocks has dropped since the beginning of the year, creating a buying opportunity for investors looking to benefit from one of the largest tech trends in...

NVDA : 117.70 (-0.70%)
AVGO : 191.66 (+0.59%)
TSM : 176.73 (-0.42%)
4 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

The marketwide correction was fueled by the hefty selling of artificial intelligence (AI) stocks. However, I think most of that selling is over, and it's time to start considering which stocks are primed...

NVDA : 117.70 (-0.70%)
AVGO : 191.66 (+0.59%)
AMD : 106.44 (-0.65%)
TSM : 176.73 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 181.43
2nd Resistance Point 179.32
1st Resistance Point 178.02
Last Price 176.73
1st Support Level 174.61
2nd Support Level 172.50
3rd Support Level 171.21

See More

52-Week High 226.40
Fibonacci 61.8% 187.96
Last Price 176.73
Fibonacci 50% 176.09
Fibonacci 38.2% 164.22
52-Week Low 125.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals