Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,022,812,736
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • EBIT $ 36,652 M
  • EBITDA $ 54,033 M
  • 60-Month Beta 1.09
  • Price/Sales 14.57
  • Price/Cash Flow 22.81
  • Price/Book 8.10

Options Overview Details

View History
  • Implied Volatility 43.84% ( -2.05%)
  • Historical Volatility 33.52%
  • IV Percentile 77%
  • IV Rank 54.16%
  • IV High 60.02% on 08/05/24
  • IV Low 24.74% on 01/23/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 96,120
  • Volume Avg (30-Day) 138,611
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 1,756,299
  • Open Int (30-Day) 1,683,792

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.16
  • Number of Estimates 4
  • High Estimate 2.23
  • Low Estimate 2.10
  • Prior Year 1.44
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
178.05 +10.76%
on 11/27/24
205.63 -4.09%
on 12/05/24
+8.85 (+4.70%)
since 11/20/24
3-Month
170.78 +15.48%
on 10/01/24
212.60 -7.24%
on 10/17/24
+23.13 (+13.29%)
since 09/20/24
52-Week
98.80 +99.61%
on 01/05/24
212.60 -7.24%
on 10/17/24
+97.17 (+97.13%)
since 12/20/23

Most Recent Stories

More News
3 No-Brainer AI Stocks to Buy Right Now

One of the biggest drivers in the market in 2024 was artificial intelligence (AI), and there is good reason to believe that AI stocks can continue to lead the charge in 2025. Despite recent advancements,...

NVDA : 134.70 (+3.08%)
GOOGL : 191.41 (+1.54%)
GOOG : 192.96 (+1.72%)
AAPL : 254.49 (+1.88%)
AVGO : 220.79 (+1.13%)
INTC : 19.52 (+2.41%)
TSM : 197.21 (+1.32%)
5 Reasons Nvidia Stock Is Falling

Shares of Nvidia are starting to pull back, which may be a sign the market is thinking about the stock differently.

NVDA : 134.70 (+3.08%)
META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
GOOG : 192.96 (+1.72%)
AAPL : 254.49 (+1.88%)
AVGO : 220.79 (+1.13%)
AMD : 119.21 (+0.28%)
AMZN : 224.92 (+0.73%)
TSM : 197.21 (+1.32%)
Can UMC's Latest Renewable Energy Deal Push the Stock Higher?

United Microelectronics UMC recently announced that it has signed a Corporate Power Purchase Agreement with Fengmiao I Offshore Wind Farm, marking a significant milestone in its journey toward sustainability. Under...

INTC : 19.52 (+2.41%)
IFNNY : 32.7100 (-0.70%)
UMC : 6.53 (+0.15%)
TSM : 197.21 (+1.32%)
3 Top Tech Stocks That Could Make You a Millionaire

These companies are already proven winners, but their dominant business models and long-term prospects still make them arguably safe long-term bets for building life-changing wealth for investors.

META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
GOOG : 192.96 (+1.72%)
$SPX : 5,930.85 (+1.09%)
TSM : 197.21 (+1.32%)
Should You Forget Nvidia and Buy 2 Other Artificial Intelligence (AI) Stocks Instead?

Innodata and TSMC might be interesting alternatives to the AI bellwether.

NVDA : 134.70 (+3.08%)
INOD : 43.01 (+8.17%)
TSM : 197.21 (+1.32%)
1 Top Artificial Intelligence Stock to Buy Right Now

Want to capitalize on the AI surge without overpaying? Check out this troubled tech titan, whose shares should bounce back in the next few years.

NVDA : 134.70 (+3.08%)
INTC : 19.52 (+2.41%)
SMCI : 31.59 (+1.12%)
MBLY : 17.51 (-1.19%)
$DOWI : 42,840.26 (+1.18%)
TSM : 197.21 (+1.32%)
These Are My 2 Biggest Winning AI Stocks in 2024: Here's What I Think About Them Now

Projections are that artificial intelligence demand will remain extremely strong, but eventually the cycle will turn.

NVDA : 134.70 (+3.08%)
AMD : 119.21 (+0.28%)
TSM : 197.21 (+1.32%)
2 Stocks Set to Dominate in 2025

Sometimes, it's fairly obvious which companies will have a successful year before we're actually in it. I think that's the case with two companies: Taiwan Semiconductor (NYSE: TSM) and Amazon (NASDAQ:...

AMZN : 224.92 (+0.73%)
TSM : 197.21 (+1.32%)
Trump’s China Tariffs Could Reshape These 2 Semiconductor Stocks

Learn how Taiwan Semi and ASML stocks could be affected by Trump’s proposed tariffs. Discover the potential market impacts on these semiconductor leaders.

NVDA : 134.70 (+3.08%)
AAPL : 254.49 (+1.88%)
AVGO : 220.79 (+1.13%)
TXN : 186.87 (+1.30%)
TSM : 197.21 (+1.32%)
ASML : 705.68 (-0.64%)
MSFT : 436.60 (-0.10%)
TSLA : 421.06 (-3.46%)
QCOM : 152.89 (+1.66%)
GFS : 41.72 (+1.02%)
INTC : 19.52 (+2.41%)
AMD : 119.21 (+0.28%)
Meet the 3 Artificial Intelligence (AI) Stocks Dan Ives Says Will Become The First Members of the $4 Trillion Club in 2025

As of the close of trading on Dec. 13, nine companies boasted market capitalizations of more than $1 trillion. In order of largest to smallest, those companies are:

MSFT : 436.60 (-0.10%)
NVDA : 134.70 (+3.08%)
META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
GOOG : 192.96 (+1.72%)
AAPL : 254.49 (+1.88%)
TSLA : 421.06 (-3.46%)
AVGO : 220.79 (+1.13%)
ORCL : 169.66 (+0.52%)
AMZN : 224.92 (+0.73%)
TSM : 197.21 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 205.63
2nd Resistance Point 201.86
1st Resistance Point 199.53
Last Price 197.21
1st Support Level 193.43
2nd Support Level 189.66
3rd Support Level 187.33

See More

52-Week High 212.60
Last Price 197.21
Fibonacci 61.8% 169.13
Fibonacci 50% 155.70
Fibonacci 38.2% 142.27
52-Week Low 98.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar