Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
182.36 +5.63 (+3.19%) 11:12 ET [NYSE]
182.39 x 57 182.52 x 58
Realtime by (Cboe BZX)
182.39 x 57 182.52 x 58
Realtime 179.99 +3.26 (+1.84%) 09:29 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
173.79
Day High
181.59
Open 179.99
Previous Close 176.73 176.73
Volume 4,206,691 4,206,691
Avg Vol 17,056,684 17,056,684
Stochastic %K 63.22% 63.22%
Weighted Alpha +22.65 +22.65
5-Day Change +5.21 (+2.96%) +5.21 (+2.96%)
52-Week Range 125.78 - 226.40 125.78 - 226.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 916,594,944
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 90,013 M
  • Annual Income, $ 36,489 M
  • EBIT $ 41,116 M
  • EBITDA $ 61,729 M
  • 60-Month Beta 1.13
  • Price/Sales 10.22
  • Price/Cash Flow 16.12
  • Price/Book 6.85

Options Overview Details

View History
  • Implied Volatility 40.30% ( -1.23%)
  • Historical Volatility 40.40%
  • IV Percentile 44%
  • IV Rank 31.54%
  • IV High 60.02% on 08/05/24
  • IV Low 31.22% on 05/24/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 47,786
  • Volume Avg (30-Day) 168,929
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 1,521,432
  • Open Int (30-Day) 1,639,285

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.02
  • Number of Estimates 3
  • High Estimate 2.04
  • Low Estimate 2.00
  • Prior Year 1.38
  • Growth Rate Est. (year over year) +46.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.91 +8.06%
on 03/10/25
Period Open: 191.65
196.08 -7.46%
on 02/26/25
-10.20 (-5.32%)
since 02/24/25
3-Month
167.91 +8.06%
on 03/10/25
Period Open: 206.33
226.40 -19.85%
on 01/24/25
-24.88 (-12.06%)
since 12/24/24
52-Week
125.78 +44.26%
on 04/22/24
Period Open: 140.54
226.40 -19.85%
on 01/24/25
+40.91 (+29.11%)
since 03/22/24

Most Recent Stories

More News
3 Top Tech Stocks to Buy Right Now

With the recent market sell-off, there are a number of attractive tech stocks that investors can look to add to their portfolios. For investors with some cash on the sidelines, here are three top tech...

NVDA : 121.71 (+3.41%)
ASML : 729.42 (+1.84%)
TSM : 182.13 (+3.06%)
Zacks Investment Ideas feature highlights Celestica, Nvidia's and Taiwan Semiconductor Manufacturing

For Immediate ReleaseChicago, IL – March 24, 2025 – Today, Zacks Investment Ideas feature highlights Celestica Inc. CLS, Nvidia’s NVDA and Taiwan Semiconductor Manufacturing Co. TSM.2 Cheap AI Stocks...

NVDA : 121.71 (+3.41%)
CLS : 100.38 (+4.62%)
TSM : 182.13 (+3.06%)
Prediction: These 2 Unstoppable Artificial Intelligence (AI) Stocks Will Be Worth More Than $1 Trillion by the End of 2025

The market sell-off has harmed multiple companies and even caused a handful to fall out of the $1 trillion valuation club. Broadcom (NASDAQ: AVGO) and Taiwan Semiconductor Manufacturing (NYSE: TSM) are...

NVDA : 121.71 (+3.41%)
AVGO : 194.87 (+1.67%)
TSM : 182.13 (+3.06%)
MarketBeat Week in Review – 03/17 - 03/21

Stocks gained after the Fed meeting but drifted lower after disappointing guidance from FedEx; next week's inflation data is unlikely to provide needed clarity

APP : 336.03 (+7.01%)
NVDA : 121.71 (+3.41%)
SMCI : 41.38 (-1.83%)
ORCL : 154.56 (+1.53%)
RKLB : 20.32 (+7.29%)
BROS : 70.65 (+7.98%)
LUV : 34.65 (-0.52%)
LUNR : 8.67 (+22.28%)
DIS : 99.21 (-0.25%)
TSM : 182.13 (+3.06%)
VKTX : 29.53 (+2.00%)
OXY : 48.43 (+1.02%)
With the Nasdaq in Correction Territory, I've Got My Eye on These 2 Stocks

Just weeks after the Nasdaq Composite flirted with a new all-time high, the tech-heavy index has sunk into a correction (defined as a pullback of at least 10%).

COMP : 9.59 (+2.13%)
AXON : 570.78 (+1.93%)
TSM : 182.13 (+3.06%)
2 Cheap Artificial Intelligence (AI) Stocks to Buy Now and Hold Forever

Wall Street pushed the stock market higher on Wednesday after Jay Powell and the Fed confirmed that two interest rate cuts are still on the table in the back half of 2025. The positivity waned on Thursday...

NVDA : 121.71 (+3.41%)
CLS : 100.38 (+4.62%)
TSM : 182.13 (+3.06%)
Stock Market Correction: Here Are My Top 5 Stocks That Could Soar By The End of 2025

With the stock market in a correction, some investors are likely to remain a bit pessimistic. There are many unknowns about the effect of tariffs, and the market hates uncertainty. However, I think there...

NVDA : 121.71 (+3.41%)
GOOGL : 167.49 (+2.13%)
GOOG : 169.71 (+2.08%)
TTD : 57.91 (+2.84%)
AMD : 112.89 (+6.06%)
TSM : 182.13 (+3.06%)
4 Undervalued Growth Stocks to Buy and Hold for the Long Term

As the current market sell-off continues, some tech stocks are seeing growth potential suppressed by falling prices. Analysts rate these stocks as undervalued.

NVDA : 121.71 (+3.41%)
EFX : 245.11 (+0.45%)
NOW : 849.94 (+2.68%)
ZS : 209.61 (+2.15%)
TSM : 182.13 (+3.06%)
Best AI Stocks: Taiwan Semiconductor vs. Broadcom

Taiwan Semiconductor Manufacturing (NYSE: TSM) and Broadcom (NASDAQ: AVGO) are excellent companies, but only one stock the better buy in this comparison.

AVGO : 194.87 (+1.67%)
TSM : 182.13 (+3.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 181.43
2nd Resistance Point 179.32
1st Resistance Point 178.02
Last Price 182.13
1st Support Level 174.61
2nd Support Level 172.50
3rd Support Level 171.21

See More

52-Week High 226.40
Fibonacci 61.8% 187.96
Last Price 182.13
Fibonacci 50% 176.09
Fibonacci 38.2% 164.22
52-Week Low 125.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals