Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 976,912,960
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • EBIT $ 36,652 M
  • EBITDA $ 54,033 M
  • 60-Month Beta 1.12
  • Price/Sales 14.20
  • Price/Cash Flow 22.23
  • Price/Book 7.89

Options Overview Details

View History
  • Implied Volatility 36.55% ( -1.89%)
  • Historical Volatility 41.13%
  • IV Percentile 43%
  • IV Rank 46.73%
  • IV High 60.02% on 08/05/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.26
  • Today's Volume 35,501
  • Volume Avg (30-Day) 140,590
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 1,612,787
  • Open Int (30-Day) 1,624,264

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.14
  • Number of Estimates 3
  • High Estimate 2.20
  • Low Estimate 2.11
  • Prior Year 1.44
  • Growth Rate Est. (year over year) +48.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.49 +3.32%
on 11/18/24
206.61 -8.24%
on 11/08/24
-12.37 (-6.13%)
since 10/21/24
3-Month
156.01 +21.52%
on 09/06/24
212.60 -10.83%
on 10/17/24
+18.14 (+10.58%)
since 08/21/24
52-Week
95.25 +99.03%
on 12/04/23
212.60 -10.83%
on 10/17/24
+91.17 (+92.64%)
since 11/21/23

Most Recent Stories

More News
This Surprising Number Inside Intel's Balance Sheet Suggests Something Big Is Coming In Its War With TSMC

You might be surprised to know Intel actually has more of these valuable assets than Taiwan Semiconductor.

NVDA : 142.32 (-2.45%)
AAPL : 226.11 (-1.26%)
INTC : 23.99 (-0.08%)
AMD : 135.27 (-1.69%)
TSM : 187.71 (-0.35%)
Why Nvidia Stock Fell Despite Q3 Earnings Beat

AI darling Nvidia (NASDAQ: NVDA) delivered another record-breaking earnings report on Wednesday for the third quarter ended October 27, 2024. Despite exceeding Wall Street’s estimates on both revenue...

MSFT : 410.90 (-0.91%)
NVDA : 142.32 (-2.45%)
AAPL : 226.11 (-1.26%)
META : 552.10 (-2.37%)
AMD : 135.27 (-1.69%)
ORCL : 192.96 (+1.16%)
NTDOY : 13.2600 (+0.38%)
AMZN : 198.84 (-1.99%)
TSM : 187.71 (-0.35%)
Taiwan Semiconductor and CVS Health have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – November 20, 2024 – Zacks Equity Research shares Taiwan Semiconductor TSM as the Bull of the Day and CVS Health CVS as the Bear of the Day. In addition, Zacks Equity...

CVS : 56.55 (-0.49%)
GOOGL : 165.80 (-5.78%)
TSLA : 338.67 (-0.98%)
UBER : 69.70 (+0.14%)
TSM : 187.71 (-0.35%)
What Nvidia Stock Investors Must Know Before Earnings

Nvidia has made several artificial intelligence updates since its last earnings report.

MSFT : 410.90 (-0.91%)
NVDA : 142.32 (-2.45%)
GOOGL : 165.80 (-5.78%)
AMZN : 198.84 (-1.99%)
TSM : 187.71 (-0.35%)
What's Happening to the AI Rally? Billionaire Investor Stanley Druckenmiller Just Exited Nvidia and Is Now Piling Into Bank Stocks.

Artificial intelligence (AI) stocks have been all the rage this year, climbing the charts in hockey-stick-like fashion and reaching meteoric valuations. Some expect the rally to continue as interest rates...

NVDA : 142.32 (-2.45%)
C : 68.66 (+0.56%)
USB : 51.50 (+1.50%)
CFG : 46.76 (+1.39%)
HBAN : 17.44 (-0.17%)
FHN : 20.01 (+0.70%)
TSM : 187.71 (-0.35%)
TFC : 46.58 (+0.87%)
FCNCA : 2,284.25 (+1.13%)
MTB : 215.54 (+0.95%)
KEY : 19.15 (+0.68%)
ABCB : 68.94 (+1.22%)
Intel Is Prepping a Monster Server CPU for 2025

Intel (NASDAQ: INTC) has fallen behind rival Advanced Micro Devices in the lucrative server CPU market over the past few years. It still has a leading market share, but AMD's server chips have been more...

MSFT : 410.90 (-0.91%)
INTC : 23.99 (-0.08%)
AMD : 135.27 (-1.69%)
ARM : 131.76 (-1.45%)
AMZN : 198.84 (-1.99%)
TSM : 187.71 (-0.35%)
Bull of the Day: Taiwan Semiconductor (TSM)

Taiwan Semiconductor TSM, a current Zacks Rank #1 (Strong Buy), is the world’s leading dedicated semiconductor foundry. It supports a thriving ecosystem of global customers and partners with the industry’s...

TSM : 187.71 (-0.35%)
My Favorite Artificial Intelligence Stock to Buy Right Now (Hint: It's Not Nvidia)

There has been an endless discussion on Nvidia (NASDAQ: NVDA) in the last few years. The maker of advanced computer chips powering the artificial intelligence (AI) revolution now sports a market capitalization...

NVDA : 142.32 (-2.45%)
AAPL : 226.11 (-1.26%)
INTC : 23.99 (-0.08%)
TSM : 187.71 (-0.35%)
2 Generative AI Stocks That Could Help Set You Up for Life

AMD and ServiceNow will both profit from this secular boom.

MSFT : 410.90 (-0.91%)
NVDA : 142.32 (-2.45%)
INTC : 23.99 (-0.08%)
NOW : 1,040.85 (+1.75%)
AMD : 135.27 (-1.69%)
TSM : 187.71 (-0.35%)
Is Taiwan Semiconductor Stock Worth Buying Post Its 80% YTD Rally?

Taiwan Semiconductor Manufacturing Company Ltd. TSM, the global leader in semiconductor foundry services and also known as TSMC, has delivered an astounding 80% rally in its stock price year-to-date. This...

NVDA : 142.32 (-2.45%)
AVGO : 161.17 (-1.27%)
INTC : 23.99 (-0.08%)
TSM : 187.71 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 194.91
2nd Resistance Point 191.88
1st Resistance Point 190.12
Last Price 187.71
1st Support Level 185.33
2nd Support Level 182.30
3rd Support Level 180.54

See More

52-Week High 212.60
Last Price 187.71
Fibonacci 61.8% 167.77
Fibonacci 50% 153.93
Fibonacci 38.2% 140.08
52-Week Low 95.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar