Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
164.50 x 200 165.15 x 8,400
Post-market by (Cboe BZX)
165.10 +0.92 (+0.56%) 04/25/25 [NYSE]
164.50 x 200 165.15 x 8,400
Post-market 165.09 -0.01 (-0.01%) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
161.16
Day High
165.91
Open 163.93
Previous Close 164.18 164.18
Volume 14,654,700 14,654,700
Avg Vol 22,392,436 22,392,436
Stochastic %K 93.91% 93.91%
Weighted Alpha +5.86 +5.86
5-Day Change +13.36 (+8.80%) +13.36 (+8.80%)
52-Week Range 133.21 - 226.40 133.21 - 226.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 851,505,408
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 90,013 M
  • Annual Income, $ 36,489 M
  • EBIT $ 33,197 M
  • EBITDA $ 61,729 M
  • 60-Month Beta 1.16
  • Price/Sales 9.09
  • Price/Cash Flow 14.43
  • Price/Book 6.27

Options Overview Details

View History
  • Implied Volatility 39.53% ( -0.01%)
  • Historical Volatility 58.53%
  • IV Percentile 35%
  • IV Rank 19.74%
  • IV High 73.36% on 04/08/25
  • IV Low 31.22% on 05/24/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 124,457
  • Volume Avg (30-Day) 187,026
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 2,069,774
  • Open Int (30-Day) 1,864,043

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.16
  • Number of Estimates 4
  • High Estimate 2.22
  • Low Estimate 2.06
  • Prior Year 1.48
  • Growth Rate Est. (year over year) +45.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.25 +22.98%
on 04/07/25
Period Open: 180.90
179.55 -8.05%
on 03/26/25
-15.80 (-8.73%)
since 03/25/25
3-Month
134.25 +22.98%
on 04/07/25
Period Open: 221.88
215.00 -23.21%
on 01/31/25
-56.78 (-25.59%)
since 01/24/25
52-Week
133.21 +23.94%
on 05/01/24
Period Open: 136.58
226.40 -27.08%
on 01/24/25
+28.52 (+20.88%)
since 04/25/24

Most Recent Stories

More News
Intel Is Cooking Up a ‘Win-Win’ Deal With Taiwan Semi. How Should You Play INTC Stock Here?

Intel’s Lip-Bu Tan has met with TSMC chief executive to discuss a win-win collaboration. Here’s how you should play INTC shares after its Q1 earnings.

INTC : 20.05 (-6.70%)
TSM : 165.10 (+0.56%)
Where Will TSMC Stock Be in 5 Years?

Taiwan Semiconductor Manufacturing (NYSE: TSM), popularly known as TSMC, has turned out to be a solid investment over the past five years. Shares of the foundry giant have jumped an impressive 182% during...

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
QCOM : 148.56 (+0.92%)
AMD : 96.64 (+2.30%)
TSM : 165.10 (+0.56%)
You'll Never Believe What Taiwan Semiconductor's CEO Said About Tariffs

There is a lot of speculation about the effects of President Donald Trump's tariff plans, but none have been seen yet, as many companies are still sorting through how they will be affected. As first-quarter...

$SPX : 5,525.21 (+0.74%)
TSM : 165.10 (+0.56%)
2 Unstoppable Stocks Destined to Achieve a $1 Trillion Valuation

The $1 trillion stock club has been getting a bit thinner amid the stock market sell-off, as a handful of companies have fallen out of this prestigious club. At this writing, there are only eight companies...

NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TSM : 165.10 (+0.56%)
AI Continues to Drive Growth at Taiwan Semiconductor Manufacturing, but Is the Stock a Buy?

While the investor reaction to its most recent earnings report was largely muted, Taiwan Semiconductor Manufacturing (NYSE: TSM), or TSMC for short, once again reported another quarter of strong revenue...

NVDA : 111.01 (+4.30%)
TSM : 165.10 (+0.56%)
Why Taiwan Semiconductor Manufacturing Stock Is Jumping Today

Following gains in Tuesday and Wednesday's trading, Taiwan Semiconductor Manufacturing (NYSE: TSM) stock is moving higher again Thursday trading. The contract semiconductor fabrication leader's share price...

COMP : 7.37 (+0.14%)
TSM : 165.10 (+0.56%)
Why Is Everyone Talking About Taiwan Semiconductor Stock?

Taiwan Semiconductor Manufacturing (NYSE: TSM) is caught in the crosshairs of rising tariffs.

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
TSM : 165.10 (+0.56%)
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Economic uncertainty and trade tensions have spooked the market, but buying these top AI stocks could be a genius move in hindsight.

COMP : 7.37 (+0.14%)
TTD : 53.97 (+1.31%)
AMZN : 188.99 (+1.31%)
TSM : 165.10 (+0.56%)
This 1 Chip Stock Says Tariffs Haven’t Changed Its Growth Story as Profits Surge 60%

The world's largest contract manufacturer of chips forecasts limited impact from tariffs.

NVDA : 111.01 (+4.30%)
QCOM : 148.56 (+0.92%)
AMD : 96.64 (+2.30%)
TSM : 165.10 (+0.56%)
Why AMD, Broadcom, and Taiwan Semiconductor Manufacturing Stocks Rallied on Wednesday

Investors got some good news on the tariff front and a cooling of rhetoric in Washington.

AVGO : 192.31 (+2.21%)
AMD : 96.64 (+2.30%)
TSM : 165.10 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 171.70
2nd Resistance Point 168.81
1st Resistance Point 166.95
Last Price 165.10
1st Support Level 162.20
2nd Support Level 159.31
3rd Support Level 157.45

See More

52-Week High 226.40
Fibonacci 61.8% 190.80
Fibonacci 50% 179.80
Fibonacci 38.2% 168.81
Last Price 165.10
52-Week Low 133.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective