Taiwan Semiconductor ADR (TSM)
163.03 -2.22 (-1.34%) 11:19 ET [NYSE]
163.01 x 189 163.08 x 75
Realtime by (Cboe BZX)
163.01 x 189 163.08 x 75
Realtime 159.91 -5.34 (-3.23%) 09:29 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 160.36 | ||||
| High | 163.83 | ||||
| Low | 159.73 | ||||
| Last | 163.03 | ||||
| Change | -2.22 | ||||
| % Change | -1.34% | ||||
| Volume | 7,304,275 | ||||
| 20-Day Average Volume | 14,417,173 | ||||
| Previous Close | 165.25 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 174.54 | ||||
| 20-Day Raw Stochastic | 11.75% | ||||
| 20-Day Relative Strength | 36.47% | ||||
| Weighted Alpha | +2.62 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.17% since 03/24/25 | ||||
| Low | 159.80 on 03/31/25 | ||||
| High | 182.51 on 03/25/25 | ||||
| 1-Month | |||||
| %Chg | -9.86% since 02/28/25 | ||||
| Low | 159.80 on 03/31/25 | ||||
| High | 184.74 on 03/05/25 | ||||
| 3-Month | |||||
| %Chg | -19.29% since 12/27/24 | ||||
| Low | 159.80 on 03/31/25 | ||||
| High | 226.40 on 01/24/25 | ||||
| 6-Month | |||||
| %Chg | -8.56% since 09/27/24 | ||||
| Low | 159.80 on 03/31/25 | ||||
| High | 226.40 on 01/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 857,054,976 | ||||
| Shares Outstanding, K | 5,186,414 | ||||
| Annual Sales | 90,012,970,000 | ||||
| Annual Net Income | 36,488,630,000 | ||||
| Last Quarter Sales | 26,884,000,000 | ||||
| Last Quarter Net Income | 11,592,000,000 | ||||
| 60-Month Beta | 1.13 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 01/16/25 | ||||
| Latest Earnings Date | 04/17/25 | ||||
| Most Recent Dividend | 0.540 on 03/18/25 | ||||
| Next Ex-Dividends Date | 06/12/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 23.90 | ||||