Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 209.97 | ||||
| High | 210.30 | ||||
| Low | 205.92 | ||||
| Last | 207.12 | ||||
| Change | -4.30 | ||||
| % Change | -2.03% | ||||
| Volume | 12,608,021 | ||||
| 20-Day Average Volume | 12,827,176 | ||||
| Previous Close | 211.42 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 201.71 | ||||
| 20-Day Raw Stochastic | 52.62% | ||||
| 20-Day Relative Strength | 55.08% | ||||
| Weighted Alpha | +90.95 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 12/31/24 | ||||
| Low | 196.69 on 01/02/25 | ||||
| High | 222.20 on 01/06/25 | ||||
| 1-Month | |||||
| %Chg | +2.02% since 12/06/24 | ||||
| Low | 190.37 on 12/10/24 | ||||
| High | 222.20 on 01/06/25 | ||||
| 3-Month | |||||
| %Chg | +11.32% since 10/08/24 | ||||
| Low | 178.05 on 11/27/24 | ||||
| High | 222.20 on 01/06/25 | ||||
| 6-Month | |||||
| %Chg | +10.98% since 07/08/24 | ||||
| Low | 133.57 on 08/05/24 | ||||
| High | 222.20 on 01/06/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,096,511,744 | ||||
| Shares Outstanding, K | 5,186,414 | ||||
| Annual Sales | 70,598,800,000 | ||||
| Annual Net Income | 27,816,500,000 | ||||
| Last Quarter Sales | 23,550,460,000 | ||||
| Last Quarter Net Income | 10,082,980,000 | ||||
| 60-Month Beta | 1.07 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 10/17/24 | ||||
| Latest Earnings Date | 01/16/25 | ||||
| Most Recent Dividend | 0.486 on 12/12/24 | ||||
| Next Ex-Dividends Date | 03/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 35.26 | ||||