Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSM | ||||
| Company | Taiwan Semiconductor ADR | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 188.18 | ||||
| High | 188.80 | ||||
| Low | 185.59 | ||||
| Last | 185.62 | ||||
| Change | -2.88 | ||||
| % Change | -1.53% | ||||
| Volume | 5,377,101 | ||||
| 20-Day Average Volume | 13,180,439 | ||||
| Previous Close | 188.50 | ||||
| Industry | Semi Fab Foundries | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 195.13 | ||||
| 20-Day Raw Stochastic | 3.90% | ||||
| 20-Day Relative Strength | 48.10% | ||||
| Weighted Alpha | +77.27 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 11/08/24 | ||||
| Low | 185.59 on 11/15/24 | ||||
| High | 198.20 on 11/11/24 | ||||
| 1-Month | |||||
| %Chg | -0.38% since 10/15/24 | ||||
| Low | 185.59 on 11/15/24 | ||||
| High | 212.60 on 10/17/24 | ||||
| 3-Month | |||||
| %Chg | +7.16% since 08/15/24 | ||||
| Low | 156.01 on 09/06/24 | ||||
| High | 212.60 on 10/17/24 | ||||
| 6-Month | |||||
| %Chg | +19.82% since 05/15/24 | ||||
| Low | 133.57 on 08/05/24 | ||||
| High | 212.60 on 10/17/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 977,639,040 | ||||
| Shares Outstanding, K | 5,186,414 | ||||
| Annual Sales | 70,598,800,000 | ||||
| Annual Net Income | 27,816,500,000 | ||||
| Last Quarter Sales | 23,504,000,000 | ||||
| Last Quarter Net Income | 10,063,000,000 | ||||
| 60-Month Beta | 1.12 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 10/17/24 | ||||
| Latest Earnings Date | 10/17/24 | ||||
| Most Recent Dividend | 0.495 on 09/12/24 | ||||
| Next Ex-Dividends Date | 12/12/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 29.91 | ||||