Past 5 Days
false
false
Taiwan Semiconductor ADR (TSM)
Taiwan Semiconductor ADR (TSM)
166.89 x 1 167.18 x 1
Pre-market by (Cboe BZX)
164.48 +1.08 (+0.66%) 04/29/25 [NYSE]
166.89 x 1 167.18 x 1
Pre-market 166.89 +2.41 (+1.47%) 05:57 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 156.00 +5.44% on 04/23/25 |
Period Open: 151.40
| 166.00 -0.92% on 04/29/25 | +13.08 (+8.64%) since 04/22/25 |
| 1-Month | 134.25 +22.52% on 04/07/25 |
Period Open: 165.25
| 171.75 -4.23% on 04/02/25 | -0.77 (-0.47%) since 03/28/25 |
| 3-Month | 134.25 +22.52% on 04/07/25 |
Period Open: 202.33
| 215.00 -23.50% on 01/31/25 | -37.85 (-18.71%) since 01/29/25 |
| 6-Month | 134.25 +22.52% on 04/07/25 |
Period Open: 196.94
| 226.40 -27.35% on 01/24/25 | -32.46 (-16.48%) since 10/29/24 |
| YTD | 134.25 +22.52% on 04/07/25 |
Period Open: 197.49
| 226.40 -27.35% on 01/24/25 | -33.01 (-16.71%) since 12/31/24 |
| 52-Week | 133.21 +23.47% on 05/01/24 |
Period Open: 138.50
| 226.40 -27.35% on 01/24/25 | +25.98 (+18.76%) since 04/29/24 |
| 2-Year | 82.44 +99.51% on 05/03/23 |
Period Open: 84.30
| 226.40 -27.35% on 01/24/25 | +80.18 (+95.11%) since 04/28/23 |
| 3-Year | 59.43 +176.76% on 10/31/22 |
Period Open: 91.63
| 226.40 -27.35% on 01/20/25 | +72.85 (+79.50%) since 05/02/22 |
| 5-Year | 49.38 +233.09% on 05/11/20 |
Period Open: 52.91
| 226.40 -27.35% on 01/20/25 | +111.57 (+210.87%) since 05/04/20 |
| 10-Year | 17.32 +849.65% on 08/01/15 |
Period Open: 24.44
| 226.40 -27.35% on 01/01/25 | +140.04 (+573.00%) since 04/01/15 |
| 20-Year | 5.83 +2,721.27% on 11/01/08 |
Period Open: 8.61
| 226.40 -27.35% on 01/01/25 | +155.87 (+1,810.34%) since 04/01/05 |