Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.20 +3.23%
on 06/26/24
176.82 -0.63%
on 06/28/24
+3.10 (+1.80%)
since 06/25/24
1-Month
150.99 +16.37%
on 06/04/24
184.86 -4.96%
on 06/18/24
+24.66 (+16.33%)
since 05/31/24
3-Month
125.78 +39.69%
on 04/22/24
184.86 -4.96%
on 06/18/24
+35.48 (+25.30%)
since 04/02/24
6-Month
98.80 +77.83%
on 01/05/24
184.86 -4.96%
on 06/18/24
+74.17 (+73.05%)
since 01/02/24
YTD
98.80 +77.83%
on 01/05/24
184.86 -4.96%
on 06/18/24
+71.70 (+68.94%)
since 12/29/23
52-Week
84.01 +109.13%
on 09/26/23
184.86 -4.96%
on 06/18/24
+74.78 (+74.10%)
since 06/30/23
2-Year
59.43 +195.64%
on 11/03/22
184.86 -4.96%
on 06/18/24
+98.70 (+128.18%)
since 07/01/22
3-Year
59.43 +195.64%
on 10/31/22
184.86 -4.96%
on 06/17/24
+55.14 (+45.74%)
since 07/05/21
5-Year
39.78 +341.68%
on 08/05/19
184.86 -4.96%
on 06/17/24
+134.47 (+326.15%)
since 07/08/19
10-Year
17.32 +894.98%
on 08/01/15
184.86 -6.78%
on 06/01/24
+152.33 (+761.65%)
since 07/01/14
20-Year
5.83 +2,855.92%
on 11/01/08
184.86 -6.78%
on 06/01/24
+165.21 (+2,320.37%)
since 07/01/04

52-Week Key Points

52-Week High 184.86
Last Price 175.70
Fibonacci 61.8% 146.34
Fibonacci 50% 134.44
Fibonacci 38.2% 122.54
52-Week Low 84.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 8 times -4.96%
3-Month 16 times -4.96%
6-Month 24 times -4.96%
YTD 24 times -4.96%
52-Week 25 times -4.96%
2-Year 47 times -4.96%
3-Year 9 times -4.96%
5-Year 40 times -4.96%
10-Year 39 times -6.78%
20-Year 68 times -6.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.23%
1-Month 2 times +16.37%
3-Month 5 times +39.69%
6-Month 3 times +77.83%
YTD 4 times +77.83%
52-Week 18 times +109.13%
2-Year 16 times +195.64%
3-Year 24 times +195.64%
5-Year 3 times +341.68%
10-Year 3 times +894.98%
20-Year 3 times +2,855.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar