Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Semiconductor Ishares ETF (SOXX)

Semiconductor Ishares ETF (SOXX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
204.19 -1.11 (-0.54%) 03/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 204.19 unch (unch) 18:23 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
203.56
Day High
205.71
Open 205.05
Previous Close 205.30 205.30
Volume 1,419,100 1,419,100
Avg Vol 3,494,260 3,494,260
Stochastic %K 76.82% 76.82%
Weighted Alpha -12.16 -12.16
5-Day Change +2.72 (+1.35%) +2.72 (+1.35%)
52-Week Range 189.11 - 267.24 189.11 - 267.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 12,639,360,800
  • Shares Outstanding, K 61,900
  • 60-Month Beta 1.34
  • Price/Earnings ttm 20.34
  • Annual Dividend & Yield 1.48 (0.73%)
  • Most Recent Dividend 0.261 on 03/18/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 31.25% ( +1.58%)
  • Historical Volatility 37.12%
  • IV Percentile 50%
  • IV Rank 19.70%
  • IV High 57.96% on 08/05/24
  • IV Low 24.69% on 05/24/24
  • Put/Call Vol Ratio 3.74
  • Today's Volume 2,306
  • Volume Avg (30-Day) 6,265
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 88,157
  • Open Int (30-Day) 105,431

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.11 +7.97%
on 03/11/25
Period Open: 214.21
219.80 -7.10%
on 02/26/25
-10.02 (-4.68%)
since 02/25/25
3-Month
189.11 +7.97%
on 03/11/25
Period Open: 223.60
238.34 -14.33%
on 01/22/25
-19.41 (-8.68%)
since 12/24/24
52-Week
189.11 +7.97%
on 03/11/25
Period Open: 224.57
267.24 -23.59%
on 07/11/24
-20.38 (-9.08%)
since 03/25/24

Most Recent Stories

More News
Nvidia Stock Falls Pre-Market After Reports of US Tightening Trade Controls And Intensifying Lobbying Efforts — Retail Remains Cautiously Optimistic

According to a Bloomberg report, Nvidia, Oracle, and other industry leaders have been lobbying the Trump administration to roll back the AI diffusion rule entirely.

NVDA : 120.69 (-0.59%)
XLK : 218.35 (+0.33%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
Micron Stock Slips Pre-Market Despite Strong Q2 Results, Wall Street Price Target Hikes – But Retail’s Happy To Look The Other Way

Despite the strong headline numbers, concerns over gross margins and near-term pricing pressure weighed on sentiment. The company's fiscal Q2 revenue declined 8% sequentially, reflecting weaker demand...

XLK : 218.35 (+0.33%)
MU : 94.18 (-2.85%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
Micron Stock Holds Steady Ahead of Q2 Earnings While Analysts Warn Of Weak Guidance – Retail In Watch-And-Watch Mode

Earlier this week, Citi said that it expects the company to post "decent results but guide below consensus, driven by worse consumer mix and NAND underutilization charges.”

XLK : 218.35 (+0.33%)
MU : 94.18 (-2.85%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
Nvidia Reportedly Buys Synthetic Data Firm Gretel As AI Push Intensifies – Stock Rises, Retail Sentiment Turns Bullish

The deal aligns with Nvidia’s broader push into synthetic data generation, seen at GTC 2025, which helps developers train AI models with highly customized datasets.

NVDA : 120.69 (-0.59%)
XLK : 218.35 (+0.33%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
Nvidia Stock Climbs Pre-Market After Jensen Huang’s GTC 2025 Keynote – Wall Street, Retail Bullish On AI Roadmap

Bank of America (BofA) said Nvidia is “deepening its competitive moat,” while JPMorgan noted that the company’s “aggressive roadmap” keeps it “1-2 steps ahead of its competitors.”

NVDA : 120.69 (-0.59%)
XLK : 218.35 (+0.33%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
Nvidia Unveils New GPUs At GTC 2025, CEO Jensen Huang Announces Feynman Generation Pegged For 2028

Beyond chips, Nvidia announced the new Spectrum-X Silicon Photonics Ethernet switch, offering 1.6 Terabits per second per port switches to deliver 3.5x energy savings and 10x resilience in AI Factories....

NVDA : 120.69 (-0.59%)
XLK : 218.35 (+0.33%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
Jensen Huang Introduces Nvidia Dynamo At GTC 2025, Calls It ‘Operating System’ for AI Agents

Dynamo, the successor to Nvidia’s Triton Inference Server, is designed to increase inference performance while lowering costs for scaling test-time computing.

NVDA : 120.69 (-0.59%)
XLK : 218.35 (+0.33%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
Nvidia Stock Slips After Amazon Reportedly Undercuts AI Chip Prices — Analysts Expect ‘Wake Up Call’ From Jensen Huang’s GTC Keynote

According to a report by The Information, Amazon Web Services (AWS) is offering deep discounts on its artificial intelligence chips to compete with Nvidia and attract more customers.

NVDA : 120.69 (-0.59%)
XLK : 218.35 (+0.33%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
AMZN : 205.71 (+1.21%)
Micron’s Stock Climbs While Analysts Debate Post-Earnings Outlook – Retail’s Divided Too

Citi anticipates "decent results" but warns that guidance may fall short of consensus estimates, while Baird took a more optimistic stance, stating it is “incrementally positive” on Micron’s outlook....

XLK : 218.35 (+0.33%)
MU : 94.18 (-2.85%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)
Intel’s New CEO Reportedly Has A Year For Turnaround With Buyout Deals Off the Table – Retail Backs Him, But Not the Stock

Instead of selling the entirety or parts of its business, Intel is reportedly exploring outside financial backers, including customers interested in taking a stake in its manufacturing unit.

INTC : 24.20 (-0.08%)
XLK : 218.35 (+0.33%)
VTI : 284.49 (+0.17%)
SOXX : 204.19 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares PHLX Semiconductor ETF seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the PHLX SOX Semiconductor Sector Index....

See More

Key Turning Points

3rd Resistance Point 207.56
2nd Resistance Point 206.64
1st Resistance Point 205.41
Last Price 204.19
1st Support Level 203.26
2nd Support Level 202.34
3rd Support Level 201.11

See More

52-Week High 267.24
Fibonacci 61.8% 237.39
Fibonacci 50% 228.17
Fibonacci 38.2% 218.96
Last Price 204.19
52-Week Low 189.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals