Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Semiconductor Ishares ETF (SOXX)

Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.97 +0.18%
on 11/13/24
233.40 -6.44%
on 11/07/24
-9.97 (-4.37%)
since 11/06/24
1-Month
216.56 +0.84%
on 10/31/24
240.47 -9.19%
on 10/15/24
-17.09 (-7.26%)
since 10/11/24
3-Month
202.86 +7.65%
on 09/06/24
240.47 -9.19%
on 10/15/24
-3.28 (-1.48%)
since 08/13/24
6-Month
192.87 +13.22%
on 08/05/24
267.24 -18.29%
on 07/11/24
-2.33 (-1.06%)
since 05/13/24
YTD
177.88 +22.76%
on 01/04/24
267.24 -18.29%
on 07/11/24
+26.34 (+13.71%)
since 12/29/23
52-Week
167.16 +30.64%
on 11/14/23
267.24 -18.29%
on 07/11/24
+55.05 (+33.71%)
since 11/13/23
2-Year
112.05 +94.89%
on 12/28/22
267.24 -18.29%
on 07/11/24
+92.31 (+73.23%)
since 11/11/22
3-Year
95.94 +127.61%
on 10/10/22
267.24 -18.29%
on 07/08/24
+39.13 (+21.83%)
since 11/15/21
5-Year
55.93 +290.43%
on 03/16/20
267.24 -18.29%
on 07/08/24
+141.81 (+185.23%)
since 11/18/19
10-Year
24.29 +799.14%
on 08/01/15
267.24 -18.29%
on 07/01/24
+187.22 (+601.10%)
since 11/01/14
20-Year
6.15 +3,450.73%
on 05/01/10
267.24 -18.29%
on 07/01/24
+200.87 (+1,147.83%)
since 11/01/04

52-Week Key Points

52-Week High 267.24
Fibonacci 61.8% 229.01
Last Price 218.37
Fibonacci 50% 217.20
Fibonacci 38.2% 205.39
52-Week Low 167.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.44%
1-Month 2 times -9.19%
3-Month 9 times -9.19%
6-Month 15 times -18.29%
YTD 27 times -18.29%
52-Week 37 times -18.29%
2-Year 59 times -18.29%
3-Year 18 times -18.29%
5-Year 60 times -18.29%
10-Year 55 times -18.29%
20-Year 74 times -18.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.18%
1-Month 4 times +0.84%
3-Month 4 times +7.65%
6-Month 5 times +13.22%
YTD 3 times +22.76%
52-Week 1 time +30.64%
2-Year 9 times +94.89%
3-Year 17 times +127.61%
5-Year 5 times +290.43%
10-Year 5 times +799.14%
20-Year 9 times +3,450.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar