Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | XLK | SMH | ||
| Company | Semiconductor Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 215.62 | 233.06 | 245.97 | ||
| High | 216.70 | 234.14 | 246.64 | ||
| Low | 214.56 | 232.22 | 243.31 | ||
| Last | 216.17 | 233.60 | 244.62 | ||
| Change | +0.09 | +0.12 | -1.48 | ||
| % Change | +0.04% | +0.05% | -0.60% | ||
| Volume | 2,672,500 | 3,545,400 | 4,746,300 | ||
| 20-Day Average Volume | 3,167,360 | 4,155,345 | 6,132,630 | ||
| Previous Close | 216.08 | 233.48 | 246.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.74 | 231.37 | 248.66 | ||
| 20-Day Raw Stochastic | 24.32% | 72.50% | 29.52% | ||
| 20-Day Relative Strength | 44.26% | 55.33% | 47.96% | ||
| Weighted Alpha | +14.94 | +25.03 | +39.42 | ||
| Today's Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/15/24 | +2.14% since 11/15/24 | +1.95% since 11/15/24 | ||
| Low | 209.65 on 11/20/24 | 227.72 on 11/18/24 | 237.39 on 11/18/24 | ||
| High | 217.26 on 11/21/24 | 234.57 on 11/21/24 | 248.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.22% since 10/22/24 | +0.80% since 10/22/24 | -2.81% since 10/22/24 | ||
| Low | 209.65 on 11/20/24 | 222.16 on 10/31/24 | 237.39 on 11/18/24 | ||
| High | 236.46 on 10/29/24 | 237.94 on 11/08/24 | 261.88 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -4.90% since 08/22/24 | +5.99% since 08/22/24 | +0.91% since 08/22/24 | ||
| Low | 202.86 on 09/06/24 | 202.98 on 09/06/24 | 213.57 on 09/06/24 | ||
| High | 240.47 on 10/15/24 | 237.94 on 11/08/24 | 262.26 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -8.11% since 05/22/24 | +8.58% since 05/22/24 | +3.39% since 05/22/24 | ||
| Low | 192.87 on 08/05/24 | 190.74 on 08/05/24 | 200.49 on 08/05/24 | ||
| High | 267.24 on 07/11/24 | 238.14 on 07/11/24 | 283.07 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,867,306 | 73,130,432 | 24,239,394 | ||
| Shares Outstanding, K | 64,150 | 313,206 | 99,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.34 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 09/25/24 | 0.399 on 09/23/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/23/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 23.77 | 20.35 | ||