Semiconductor Ishares ETF (SOXX)
187.75 x 1 188.18 x 1
Post-market by (Cboe BZX)
188.68 -5.88 (-3.02%) 03/28/25 [NASDAQ]
187.75 x 1 188.18 x 1
Post-market 188.68 unch (unch) 18:30 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOXX | SOXS | SOXL | ||
| Company | Semiconductor Ishares ETF | Semiconductor Bear -3X ETF Direxion | Semiconductor Bull 3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 193.29 | 26.90 | 17.33 | ||
| High | 194.24 | 29.28 | 17.59 | ||
| Low | 187.44 | 26.51 | 15.74 | ||
| Last | 188.68 | 28.79 | 16.03 | ||
| Change | -5.88 | +2.51 | -1.73 | ||
| % Change | -3.02% | +9.55% | -9.74% | ||
| Volume | 4,122,300 | 35,919,200 | 138,232,400 | ||
| 20-Day Average Volume | 3,530,670 | 41,109,578 | 114,932,398 | ||
| Previous Close | 194.56 | 26.28 | 17.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.59 | 25.08 | 19.46 | ||
| 20-Day Raw Stochastic | 5.12% | 91.20% | 3.63% | ||
| 20-Day Relative Strength | 37.94% | 60.86% | 36.66% | ||
| Weighted Alpha | -20.27 | -20.72 | -59.48 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 03/21/25 | +15.58% since 03/21/25 | -16.86% since 03/21/25 | ||
| Low | 187.44 on 03/28/25 | 22.21 on 03/24/25 | 15.74 on 03/28/25 | ||
| High | 206.66 on 03/24/25 | 29.28 on 03/28/25 | 21.37 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -9.51% since 02/28/25 | +25.94% since 02/28/25 | -29.48% since 02/28/25 | ||
| Low | 187.44 on 03/28/25 | 21.85 on 03/03/25 | 15.74 on 03/28/25 | ||
| High | 211.65 on 03/03/25 | 29.46 on 03/11/25 | 23.73 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -14.87% since 12/27/24 | +39.28% since 12/27/24 | -46.01% since 12/27/24 | ||
| Low | 187.44 on 03/28/25 | 16.35 on 01/22/25 | 15.74 on 03/28/25 | ||
| High | 238.34 on 01/22/25 | 29.46 on 03/11/25 | 36.15 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -18.91% since 09/27/24 | +46.14% since 09/27/24 | -57.43% since 09/27/24 | ||
| Low | 187.44 on 03/28/25 | 16.35 on 01/22/25 | 15.74 on 03/28/25 | ||
| High | 240.47 on 10/15/24 | 29.46 on 03/11/25 | 41.19 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,679,291 | 521,400 | 7,659,188 | ||
| Shares Outstanding, K | 61,900 | 19,787 | 432,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.34 | -3.51 | 4.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.261 on 03/18/25 | 0.185 on 03/25/25 | 0.065 on 03/25/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/25/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 0.00 | 0.03 | ||