Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

On Semiconductor (ON)

On Semiconductor (ON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
40.20 -0.49 (-1.20%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 40.25 +0.05 (+0.12%) 19:59 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.10
Day High
40.58
Open 40.51
Previous Close 40.69 40.69
Volume 7,432,500 7,432,500
Avg Vol 8,444,910 8,444,910
Stochastic %K 13.46% 13.46%
Weighted Alpha -49.97 -49.97
5-Day Change -5.11 (-11.28%) -5.11 (-11.28%)
52-Week Range 39.10 - 80.08 39.10 - 80.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,147,620
  • Shares Outstanding, K 421,421
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 1,820 M
  • EBITDA $ 2,474 M
  • 60-Month Beta 1.59
  • Price/Sales 2.44
  • Price/Cash Flow 7.39
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 62.82% ( +1.56%)
  • Historical Volatility 49.16%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 62.82% on 04/01/25
  • IV Low 33.83% on 05/17/24
  • Put/Call Vol Ratio 2.25
  • Today's Volume 18,946
  • Volume Avg (30-Day) 20,074
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 266,096
  • Open Int (30-Day) 276,206

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.51
  • Number of Estimates 14
  • High Estimate 0.59
  • Low Estimate 0.50
  • Prior Year 1.08
  • Growth Rate Est. (year over year) -52.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.10 +2.81%
on 04/01/25
Period Open: 47.05
48.01 -16.27%
on 03/03/25
-6.85 (-14.56%)
since 02/28/25
3-Month
39.10 +2.81%
on 04/01/25
Period Open: 63.05
67.00 -40.00%
on 01/06/25
-22.85 (-36.24%)
since 12/31/24
52-Week
39.10 +2.81%
on 04/01/25
Period Open: 73.85
80.08 -49.80%
on 07/29/24
-33.65 (-45.57%)
since 04/01/24

Most Recent Stories

More News
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?

Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall.

TSLA : 268.46 (+3.59%)
DECK : 113.35 (+1.38%)
ON : 40.20 (-1.20%)
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
PVH : 76.43 (+18.24%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
MRK : 87.12 (-2.94%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
PFE : 24.54 (-3.16%)
ZNM25 : 111-185 (-0.18%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-185 (-0.18%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 68.20 (-1.23%)
AMAT : 145.66 (+0.37%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-185 (-0.18%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,662.75 (-0.21%)
GFS : 35.98 (-2.52%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.07 (+1.57%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
OXM : 59.35 (+1.16%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
AEE : 100.67 (+0.27%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
LVS : 39.15 (+1.35%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 282.70 (+6.69%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-185 (-0.18%)
HLT : 227.28 (-0.12%)
ESM25 : 5,662.75 (-0.21%)
AMD : 102.78 (+0.04%)
X : 42.17 (-0.21%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.65 (-0.29%)
APP : 282.70 (+6.69%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
F : 9.94 (-0.90%)
KHC : 30.34 (-0.30%)
ADM : 48.21 (+0.42%)
ALV : 89.49 (+1.18%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
BWA : 28.54 (-0.38%)
HTZ : 3.72 (-5.58%)
Analog Semiconductors Stocks Q4 Highlights: NXP Semiconductors (NASDAQ:NXPI)

Analog Semiconductors Stocks Q4 Highlights: NXP Semiconductors (NASDAQ:NXPI)

NXPI : 190.00 (-0.03%)
VSH : 15.63 (-1.70%)
MPWR : 581.48 (+0.26%)
HIMX : 7.44 (+1.22%)
ON : 40.20 (-1.20%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 306.02 (+6.16%)
GOOGL : 157.07 (+1.57%)
AZEK : 48.45 (-0.90%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
ADI : 199.18 (-1.23%)
BF.B : 33.50 (-1.30%)
KHC : 30.34 (-0.30%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
COIN : 174.52 (+1.33%)
ZNM25 : 111-185 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 42.30
2nd Resistance Point 41.44
1st Resistance Point 40.82
Last Price 40.20
1st Support Level 39.34
2nd Support Level 38.48
3rd Support Level 37.86

See More

52-Week High 80.08
Fibonacci 61.8% 64.43
Fibonacci 50% 59.59
Fibonacci 38.2% 54.75
Last Price 40.20
52-Week Low 39.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies