Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

On Semiconductor (ON)

On Semiconductor (ON)
34.51 x 10 34.85 x 1
Post-market by (Cboe BZX)
34.74 +0.10 (+0.29%) 04/21/25 [NASDAQ]
34.51 x 10 34.85 x 1
Post-market 34.74 unch (unch) 16:21 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.20
Day High
34.86
Open 33.70
Previous Close 34.64 34.64
Volume 7,877,582 7,877,582
Avg Vol 11,724,164 11,724,164
Stochastic %K 34.44% 34.44%
Weighted Alpha -57.53 -57.53
5-Day Change -0.33 (-0.96%) -0.33 (-0.96%)
52-Week Range 31.04 - 80.08 31.04 - 80.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,619,778
  • Shares Outstanding, K 422,049
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 1,820 M
  • EBITDA $ 2,474 M
  • 60-Month Beta 1.48
  • Price/Sales 2.04
  • Price/Cash Flow 6.18
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 70.26% ( -3.72%)
  • Historical Volatility 90.84%
  • IV Percentile 96%
  • IV Rank 55.83%
  • IV High 99.08% on 04/08/25
  • IV Low 33.83% on 05/17/24
  • Put/Call Vol Ratio 1.36
  • Today's Volume 9,387
  • Volume Avg (30-Day) 24,396
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 272,823
  • Open Int (30-Day) 284,341

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.51
  • Number of Estimates 14
  • High Estimate 0.59
  • Low Estimate 0.50
  • Prior Year 1.08
  • Growth Rate Est. (year over year) -52.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.04 +11.92%
on 04/08/25
Period Open: 43.78
46.24 -24.87%
on 03/24/25
-9.04 (-20.65%)
since 03/21/25
3-Month
31.04 +11.92%
on 04/08/25
Period Open: 55.61
57.77 -39.87%
on 02/20/25
-20.87 (-37.53%)
since 01/21/25
52-Week
31.04 +11.92%
on 04/08/25
Period Open: 60.71
80.08 -56.62%
on 07/29/24
-25.97 (-42.78%)
since 04/19/24

Most Recent Stories

More News
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-230 (-0.41%)
MSFT : 359.12 (-2.35%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 87,211.77 (+3.24%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 87,211.77 (+3.24%)
SPY : 513.88 (-2.38%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 126.72 (-0.78%)
CVS : 65.17 (-3.15%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
TTD : 47.56 (-5.37%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
SLB : 34.62 (-1.40%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.17 (-3.15%)
MPC : 126.72 (-0.78%)
AVGO : 166.21 (-2.80%)
GPN : 67.47 (-2.86%)
HBAN : 13.47 (-1.46%)
SNA : 292.36 (-4.28%)
QXO : 12.72 (-3.27%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ZNM25 : 110-230 (-0.41%)
OXY : 39.02 (-1.74%)
1 S&P 500 Stock for Long-Term Investors and 2 to Turn Down

1 S&P 500 Stock for Long-Term Investors and 2 to Turn Down

CAG : 25.39 (+0.24%)
LLY : 818.02 (-2.61%)
ON : 34.74 (+0.29%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 135.55 (-1.39%)
GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
SLB : 34.62 (-1.40%)
TXN : 145.61 (-1.91%)
ALV : 85.50 (-0.97%)
AGCO : 79.91 (-1.30%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-230 (-0.41%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 18.65 (-5.51%)
$IUXX : 17,808.30 (-2.46%)
ALGM : 16.53 (-8.47%)
ZNM25 : 110-230 (-0.41%)
ESM25 : 5,180.25 (-2.49%)
GFS : 31.36 (-1.07%)
AMD : 85.56 (-2.22%)
LRCX : 62.39 (-2.15%)
$DOWI : 38,170.41 (-2.48%)
SPY : 513.88 (-2.38%)
DIA : 381.62 (-2.49%)
ON : 34.74 (+0.29%)
Allegro Microsystems Stock Slides Premarket After Board Snub Prompts On Semi To Withdraw Buyout Offer : Retail Optimism Tempers

On Semi decided to withdraw its acquisition proposal given the reluctance of Allegro Microsystem’s board to fully engage and explore its proposal.

SOXX : 163.64 (-1.75%)
VTI : 252.60 (-2.38%)
ALGM : 16.53 (-8.47%)
ON : 34.74 (+0.29%)
Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment

Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment

POWI : 46.26 (+1.87%)
VSH : 11.07 (-1.51%)
MX : 2.97 (+2.41%)
HIMX : 6.28 (-2.94%)
ON : 34.74 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 36.26
2nd Resistance Point 35.54
1st Resistance Point 35.09
Last Price 34.74
1st Support Level 33.92
2nd Support Level 33.20
3rd Support Level 32.75

See More

52-Week High 80.08
Fibonacci 61.8% 61.35
Fibonacci 50% 55.56
Fibonacci 38.2% 49.77
Last Price 34.74
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro