Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

On Semiconductor (ON)

On Semiconductor (ON)
45.96 +2.18 (+4.98%) 11:06 ET [NASDAQ]
45.95 x 142 45.96 x 300
Realtime by (Cboe BZX)
45.95 x 142 45.96 x 300
Realtime 45.25 +1.47 (+3.36%) 09:29 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41.90
Day High
45.67
Open 45.33
Previous Close 43.78 43.78
Volume 2,195,301 2,195,301
Avg Vol 9,044,354 9,044,354
Stochastic %K 50.43% 50.43%
Weighted Alpha -43.20 -43.20
5-Day Change +1.64 (+3.71%) +1.64 (+3.71%)
52-Week Range 41.59 - 80.08 41.59 - 80.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,449,810
  • Shares Outstanding, K 421,421
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 1,820 M
  • EBITDA $ 2,474 M
  • 60-Month Beta 1.59
  • Price/Sales 2.57
  • Price/Cash Flow 7.80
  • Price/Book 2.09

Options Overview Details

View History
  • Implied Volatility 46.74% ( +0.29%)
  • Historical Volatility 54.45%
  • IV Percentile 52%
  • IV Rank 44.91%
  • IV High 62.57% on 10/08/24
  • IV Low 33.83% on 05/17/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 2,725
  • Volume Avg (30-Day) 21,029
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 254,288
  • Open Int (30-Day) 274,401

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.51
  • Number of Estimates 14
  • High Estimate 0.59
  • Low Estimate 0.50
  • Prior Year 1.08
  • Growth Rate Est. (year over year) -52.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.59 +9.85%
on 03/13/25
Period Open: 53.40
53.95 -15.32%
on 02/25/25
-7.72 (-14.45%)
since 02/24/25
3-Month
41.59 +9.85%
on 03/13/25
Period Open: 67.90
67.95 -32.77%
on 12/26/24
-22.22 (-32.72%)
since 12/24/24
52-Week
41.59 +9.85%
on 03/13/25
Period Open: 74.68
80.08 -42.95%
on 07/29/24
-28.99 (-38.83%)
since 03/22/24

Most Recent Stories

More News
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 323.37 (+6.37%)
GOOGL : 167.26 (+1.99%)
AMAT : 155.44 (+2.18%)
AZEK : 46.42 (+12.15%)
AAPL : 219.78 (+0.69%)
ADI : 212.83 (+4.12%)
TXN : 185.96 (+3.89%)
$IUXX : 20,137.98 (+1.94%)
COIN : 198.85 (+4.74%)
ZNM25 : 110-185 (-0.46%)
MSFT : 391.92 (+0.17%)
TSLA : 271.42 (+9.13%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 194.70 (+1.59%)
ADI : 212.83 (+4.12%)
RIVN : 12.17 (+4.91%)
TXN : 185.96 (+3.89%)
$IUXX : 20,137.98 (+1.94%)
ZNM25 : 110-185 (-0.46%)
ARMK : 34.08 (-0.99%)
FIVE : 78.79 (+3.34%)
ESM25 : 5,810.75 (+1.62%)
JBL : 147.27 (+1.41%)
GFS : 39.67 (+2.69%)
CAVA : 89.43 (+6.65%)
Should You Buy Shopify Stock Before It Joins the Nasdaq-100 Index?

SHOP stock rallies after revealing plans to transfer its exchange listing from the Big Board to the Nasdaq.

SHOP : 109.88 (+5.44%)
$SPX : 5,753.63 (+1.52%)
MDB : 198.34 (+3.01%)
$IUXX : 20,137.98 (+1.94%)
ON : 45.81 (+4.64%)
ON Semiconductor Stock: Is ON Underperforming the Technology Sector?

ON Semiconductor has lagged the broader tech sector over the past year, yet analysts maintain a measured optimism, betting on its potential for a rebound.

XLK : 217.44 (+1.63%)
STM : 24.36 (+1.46%)
ON : 45.81 (+4.64%)
ALGM : 27.59 (+3.84%)
Analog Semiconductors Stocks Q4 Highlights: Texas Instruments (NASDAQ:TXN)

Analog Semiconductors Stocks Q4 Highlights: Texas Instruments (NASDAQ:TXN)

VSH : 17.30 (+2.61%)
TXN : 185.96 (+3.89%)
MX : 3.85 (+0.52%)
HIMX : 8.69 (+2.72%)
ON : 45.81 (+4.64%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 323.37 (+6.37%)
GOOGL : 167.26 (+1.99%)
AAPL : 219.78 (+0.69%)
ETR : 83.57 (-0.37%)
SRPT : 76.32 (+3.00%)
ADI : 212.83 (+4.12%)
ELV : 431.39 (+0.98%)
TSLA : 271.42 (+9.13%)
WTW : 336.82 (+1.24%)
SPY : 573.40 (+1.67%)
META : 616.21 (+3.35%)
MU : 96.25 (+1.62%)
Stocks Settle Higher on a Broad-Based Rally

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 167.26 (+1.99%)
TXN : 185.96 (+3.89%)
$IUXX : 20,137.98 (+1.94%)
SAIC : 107.59 (+1.60%)
ZNM25 : 110-185 (-0.46%)
DFS : 169.84 (+3.04%)
MNDY : 278.17 (+4.79%)
TSLA : 271.42 (+9.13%)
ESM25 : 5,810.75 (+1.62%)
GFS : 39.67 (+2.69%)
NCLH : 20.73 (+1.62%)
AMD : 112.40 (+5.60%)
Bear of the Day: ON Semiconductor (ON)

ON Semiconductor ON is facing setbacks within the historically cyclical chip industry, exacerbated by headwinds in the electric vehicle (EV) space and the industrial sector.ON Semi provided downbeat earnings...

ON : 45.81 (+4.64%)
onsemi (ON): Buy, Sell, or Hold Post Q4 Earnings?

onsemi (ON): Buy, Sell, or Hold Post Q4 Earnings?

MSFT : 391.92 (+0.17%)
ON : 45.81 (+4.64%)
Stocks Pressured on Ramped-up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures...

PATH : 11.00 (+1.76%)
GOOGL : 167.26 (+1.99%)
AMAT : 155.44 (+2.18%)
PCAR : 98.81 (+1.75%)
AAPL : 219.78 (+0.69%)
DG : 83.34 (-0.38%)
TTD : 57.87 (+2.77%)
ALKT : 27.26 (+2.67%)
IONQ : 25.27 (+13.52%)
$IUXX : 20,137.98 (+1.94%)
ZNM25 : 110-185 (-0.46%)
MSFT : 391.92 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 46.65
2nd Resistance Point 45.33
1st Resistance Point 44.55
Last Price 45.81
1st Support Level 42.45
2nd Support Level 41.13
3rd Support Level 40.35

See More

52-Week High 80.08
Fibonacci 61.8% 65.38
Fibonacci 50% 60.83
Fibonacci 38.2% 56.29
Last Price 45.81
52-Week Low 41.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals