Past 5 Days
false
false
On Semiconductor (ON)
On Semiconductor (ON)
36.19 -4.57 (-11.21%) 13:07 ET [NASDAQ]
36.16 x 10 36.19 x 100
Realtime by (Cboe BZX)
36.16 x 10 36.19 x 100
Realtime 38.83 -1.93 (-4.74%) 09:28 ET
Performance Report for Thu, Apr 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 36.34 +0.06% on 04/03/25 |
Period Open: 43.76
| 43.33 -16.09% on 03/28/25 | -7.40 (-16.91%) since 03/27/25 |
| 1-Month | 36.34 +0.06% on 04/03/25 |
Period Open: 44.91
| 46.57 -21.92% on 03/05/25 | -8.55 (-19.04%) since 03/03/25 |
| 3-Month | 36.34 +0.06% on 04/03/25 |
Period Open: 63.91
| 67.00 -45.73% on 01/06/25 | -27.55 (-43.11%) since 01/03/25 |
| 6-Month | 36.34 +0.06% on 04/03/25 |
Period Open: 70.33
| 76.06 -52.20% on 10/30/24 | -33.97 (-48.30%) since 10/03/24 |
| YTD | 36.34 +0.06% on 04/03/25 |
Period Open: 63.05
| 67.00 -45.73% on 01/06/25 | -26.69 (-42.33%) since 12/31/24 |
| 52-Week | 36.34 +0.06% on 04/03/25 |
Period Open: 70.73
| 80.08 -54.60% on 07/29/24 | -34.37 (-48.59%) since 04/03/24 |
| 2-Year | 36.34 +0.06% on 04/03/25 |
Period Open: 81.14
| 111.35 -67.35% on 07/31/23 | -44.78 (-55.19%) since 04/03/23 |
| 3-Year | 36.34 +0.06% on 04/03/25 |
Period Open: 52.73
| 111.35 -63.39% on 07/31/23 | -11.97 (-22.70%) since 04/04/22 |
| 5-Year | 12.69 +221.07% on 04/20/20 |
Period Open: 13.73
| 111.35 -63.39% on 07/31/23 | +27.03 (+196.87%) since 04/06/20 |
| 10-Year | 6.97 +484.79% on 02/01/16 |
Period Open: 11.52
| 111.35 -63.39% on 07/01/23 | +29.24 (+253.82%) since 04/01/15 |
| 20-Year | 2.35 +1,634.47% on 11/01/08 |
Period Open: 3.44
| 111.35 -63.39% on 07/01/23 | +37.32 (+1,084.88%) since 04/01/05 |