Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.32 +8.24%
on 11/18/24
69.71 -0.14%
on 11/22/24
+4.86 (+7.50%)
since 11/15/24
1-Month
64.32 +8.24%
on 11/18/24
76.06 -8.47%
on 10/30/24
+3.08 (+4.63%)
since 10/22/24
3-Month
64.32 +8.24%
on 11/18/24
78.61 -11.44%
on 08/29/24
-3.75 (-5.11%)
since 08/22/24
6-Month
64.32 +8.24%
on 11/18/24
80.08 -13.06%
on 07/29/24
-6.67 (-8.74%)
since 05/22/24
YTD
59.34 +17.32%
on 04/22/24
85.16 -18.25%
on 03/07/24
-13.91 (-16.65%)
since 12/29/23
52-Week
59.34 +17.32%
on 04/22/24
86.77 -19.76%
on 12/15/23
+1.06 (+1.55%)
since 11/22/23
2-Year
59.34 +17.32%
on 04/22/24
111.35 -37.48%
on 07/31/23
-4.12 (-5.59%)
since 11/22/22
3-Year
44.76 +55.54%
on 07/04/22
111.35 -37.48%
on 07/31/23
+9.32 (+15.46%)
since 11/22/21
5-Year
8.17 +752.14%
on 03/16/20
111.35 -37.48%
on 07/31/23
+48.15 (+224.27%)
since 11/25/19
10-Year
6.97 +898.85%
on 02/01/16
111.35 -37.48%
on 07/01/23
+60.59 (+670.99%)
since 11/01/14
20-Year
2.35 +2,862.55%
on 11/01/08
111.35 -37.48%
on 07/01/23
+65.97 (+1,807.40%)
since 11/01/04

52-Week Key Points

52-Week High 86.77
Fibonacci 61.8% 76.29
Fibonacci 50% 73.05
Fibonacci 38.2% 69.82
Last Price 69.62
52-Week Low 59.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 5 times -8.47%
3-Month 3 times -11.44%
6-Month 5 times -13.06%
YTD 2 times -18.25%
52-Week 11 times -19.76%
2-Year 22 times -37.48%
3-Year 21 times -37.48%
5-Year 51 times -37.48%
10-Year 33 times -37.48%
20-Year 42 times -37.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.24%
1-Month 3 times +8.24%
3-Month 11 times +8.24%
6-Month 12 times +8.24%
YTD 16 times +17.32%
52-Week 10 times +17.32%
2-Year 14 times +17.32%
3-Year 9 times +55.54%
5-Year 5 times +752.14%
10-Year 4 times +898.85%
20-Year 4 times +2,862.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar