Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.94 +4.21%
on 12/20/24
70.58 -5.60%
on 12/17/24
+0.19 (+0.29%)
since 12/16/24
1-Month
63.94 +4.21%
on 12/20/24
74.52 -10.59%
on 12/02/24
-2.99 (-4.29%)
since 11/22/24
3-Month
63.94 +4.21%
on 12/20/24
76.06 -12.40%
on 10/30/24
-3.11 (-4.46%)
since 09/23/24
6-Month
63.94 +4.21%
on 12/20/24
80.08 -16.80%
on 07/29/24
-1.89 (-2.76%)
since 06/21/24
YTD
59.34 +12.29%
on 04/22/24
85.16 -21.76%
on 03/07/24
-16.90 (-20.23%)
since 12/29/23
52-Week
59.34 +12.29%
on 04/22/24
86.10 -22.61%
on 12/27/23
-17.38 (-20.69%)
since 12/22/23
2-Year
59.34 +12.29%
on 04/22/24
111.35 -40.16%
on 07/31/23
+4.24 (+6.80%)
since 12/23/22
3-Year
44.76 +48.86%
on 07/04/22
111.35 -40.16%
on 07/31/23
-1.29 (-1.90%)
since 12/27/21
5-Year
8.17 +715.54%
on 03/16/20
111.35 -40.16%
on 07/31/23
+41.94 (+169.87%)
since 12/30/19
10-Year
6.97 +855.95%
on 02/01/16
111.35 -40.16%
on 07/01/23
+56.50 (+557.75%)
since 12/01/14
20-Year
2.35 +2,735.32%
on 11/01/08
111.35 -40.16%
on 07/01/23
+62.09 (+1,367.62%)
since 12/01/04

52-Week Key Points

52-Week High 86.10
Fibonacci 61.8% 75.88
Fibonacci 50% 72.72
Fibonacci 38.2% 69.56
Last Price 66.63
52-Week Low 59.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.60%
1-Month 2 times -10.59%
3-Month 4 times -12.40%
6-Month 12 times -16.80%
YTD 2 times -21.76%
52-Week 2 times -22.61%
2-Year 31 times -40.16%
3-Year 17 times -40.16%
5-Year 46 times -40.16%
10-Year 32 times -40.16%
20-Year 42 times -40.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.21%
1-Month 8 times +4.21%
3-Month 10 times +4.21%
6-Month 9 times +4.21%
YTD 16 times +12.29%
52-Week 18 times +12.29%
2-Year 4 times +12.29%
3-Year 9 times +48.86%
5-Year 6 times +715.54%
10-Year 4 times +855.95%
20-Year 3 times +2,735.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar