On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ON | MCHP | MPWR | ||
| Company | On Semiconductor | Microchip Technology | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.90 | 65.91 | 570.07 | ||
| High | 69.12 | 66.84 | 574.01 | ||
| Low | 66.45 | 65.23 | 551.79 | ||
| Last | 68.47 | 66.51 | 572.47 | ||
| Change | +1.16 | +1.39 | +12.41 | ||
| % Change | +1.72% | +2.13% | +2.22% | ||
| Volume | 4,443,491 | 7,118,450 | 1,018,700 | ||
| 20-Day Average Volume | 6,775,382 | 6,989,304 | 1,382,236 | ||
| Previous Close | 67.31 | 65.12 | 560.06 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.86 | 71.04 | 717.96 | ||
| 20-Day Raw Stochastic | 35.36% | 23.16% | 5.37% | ||
| 20-Day Relative Strength | 47.45% | 38.19% | 26.67% | ||
| Weighted Alpha | -4.80 | -27.70 | -10.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 11/14/24 | +1.40% since 11/14/24 | -1.58% since 11/14/24 | ||
| Low | 64.32 on 11/18/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 | ||
| High | 69.12 on 11/21/24 | 66.83 on 11/21/24 | 593.91 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.98% since 10/21/24 | -11.52% since 10/21/24 | -35.73% since 10/21/24 | ||
| Low | 64.32 on 11/18/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 | ||
| High | 76.06 on 10/30/24 | 79.44 on 10/29/24 | 937.18 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -10.71% since 08/21/24 | -19.67% since 08/21/24 | -40.07% since 08/21/24 | ||
| Low | 64.32 on 11/18/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 | ||
| High | 78.61 on 08/29/24 | 82.65 on 08/29/24 | 959.64 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -5.97% since 05/21/24 | -30.55% since 05/21/24 | -24.98% since 05/21/24 | ||
| Low | 64.32 on 11/18/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 | ||
| High | 80.08 on 07/29/24 | 100.57 on 05/24/24 | 959.64 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,660,396 | 34,970,092 | 27,319,722 | ||
| Shares Outstanding, K | 425,797 | 537,010 | 48,780 | ||
| Annual Sales | 8,253,000,000 | 7,634,400,000 | 1,821,070,000 | ||
| Annual Net Income | 2,183,700,000 | 1,906,900,000 | 427,370,000 | ||
| Last Quarter Sales | 1,761,900,000 | 1,163,800,000 | 620,120,000 | ||
| Last Quarter Net Income | 401,700,000 | 78,400,000 | 144,430,000 | ||
| 60-Month Beta | 1.65 | 1.53 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/28/24 | 0.46 on 11/05/24 | 4.06 on 10/30/24 | ||
| Latest Earnings Date | 10/28/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.455 on 11/22/24 | 1.250 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 27.49 | 64.45 | ||