Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Mongodb Inc Cl A (MDB)

Mongodb Inc Cl A (MDB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
176.61 +1.21 (+0.69%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 176.60 -0.01 (-0.01%) 19:55 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
170.66
Day High
178.15
Open 174.69
Previous Close 175.40 175.40
Volume 1,321,300 1,321,300
Avg Vol 3,310,255 3,310,255
Stochastic %K 13.26% 13.26%
Weighted Alpha -36.48 -36.48
5-Day Change -22.05 (-11.10%) -22.05 (-11.10%)
52-Week Range 170.66 - 387.19 170.66 - 387.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,240,375
  • Shares Outstanding, K 81,188
  • Annual Sales, $ 2,006 M
  • Annual Income, $ -129,070 K
  • EBIT $ -216 M
  • EBITDA $ -187 M
  • 60-Month Beta 1.30
  • Price/Sales 7.20
  • Price/Cash Flow N/A
  • Price/Book 5.15

Options Overview Details

View History
  • Implied Volatility 51.00% ( -4.37%)
  • Historical Volatility 100.07%
  • IV Percentile 50%
  • IV Rank 27.43%
  • IV High 89.96% on 08/07/24
  • IV Low 36.27% on 09/25/24
  • Put/Call Vol Ratio 1.41
  • Today's Volume 8,925
  • Volume Avg (30-Day) 29,677
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 183,241
  • Open Int (30-Day) 199,288

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.59
  • Number of Estimates 10
  • High Estimate -0.40
  • Low Estimate -0.64
  • Prior Year -0.80
  • Growth Rate Est. (year over year) +26.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.66 +3.49%
on 04/01/25
Period Open: 267.43
275.54 -35.90%
on 03/03/25
-90.82 (-33.96%)
since 02/28/25
3-Month
170.66 +3.49%
on 04/01/25
Period Open: 232.81
298.92 -40.92%
on 02/18/25
-56.20 (-24.14%)
since 12/31/24
52-Week
170.66 +3.49%
on 04/01/25
Period Open: 356.09
387.19 -54.39%
on 05/01/24
-179.48 (-50.40%)
since 04/01/24

Most Recent Stories

More News
MarketBeat Week in Review – 03/24 - 03/28

Markets got a double dose of bad news about inflation and consumer confidence; next week, the Trump tariffs and Jobs report are likely to keep volatility high

CELH : 35.73 (+0.31%)
NVDA : 110.15 (+1.63%)
GOOGL : 157.07 (+1.57%)
META : 586.00 (+1.67%)
SMCI : 35.05 (+2.37%)
BRK-A : N/A (N/A)
MDB : 176.61 (+0.69%)
ABBV : 206.27 (-1.55%)
LUNR : 7.47 (+0.27%)
OXY : 49.19 (-0.34%)
ACHR : 6.96 (-2.11%)
TSLA : 268.46 (+3.59%)
4 Growth Stocks Down 20% or More to Buy Right Now

Who in the investing world isn't seeking out promising growth stocks to add to their long-term portfolio? Well, I suppose some are not. They may be focused on dividend-paying stocks, which is actually...

TTD : 57.10 (+4.35%)
XYZ : 55.41 (+1.99%)
MDB : 176.61 (+0.69%)
ACN : 313.58 (+0.49%)
After Massive Post Earnings Fall, Does Hope Remain for MongoDB?

Database company MongoDB disappointed investors for the second quarter in a row on earnings. Is there still life in this stock, down 47% in 52 weeks?

MDB : 176.61 (+0.69%)
Should You Buy Shopify Stock Before It Joins the Nasdaq-100 Index?

SHOP stock rallies after revealing plans to transfer its exchange listing from the Big Board to the Nasdaq.

SHOP : 97.64 (+2.26%)
$SPX : 5,633.07 (+0.38%)
MDB : 176.61 (+0.69%)
$IUXX : 19,436.42 (+0.82%)
ON : 40.20 (-1.20%)
Q4 Earnings Highs And Lows: Couchbase (NASDAQ:BASE) Vs The Rest Of The Data Storage Stocks

Q4 Earnings Highs And Lows: Couchbase (NASDAQ:BASE) Vs The Rest Of The Data Storage Stocks

CVLT : 162.94 (+3.28%)
SNOW : 149.54 (+2.31%)
DOCN : 33.79 (+1.20%)
MDB : 176.61 (+0.69%)
BASE : 16.15 (+2.54%)
Why 1 Contrarian Analyst Says Okta Is a Stock to Sell

With a strong close to fiscal 2025 and a clear strategic direction for fiscal 2026, Okta looks poised for long-term success in the evolving identity security market. One analyst thinks otherwise.

MSFT : 382.19 (+1.81%)
GOOGL : 157.07 (+1.57%)
TWLO : 98.17 (+0.27%)
$SPX : 5,633.07 (+0.38%)
ORCL : 141.94 (+1.52%)
MDB : 176.61 (+0.69%)
OKTA : 104.69 (-0.50%)
Tariffs Tangle Markets, Businesses, Investors

When uncertainty spikes, our ability to look out into the future shrinks.

TGT : 104.43 (+0.07%)
APO : 138.37 (+1.04%)
NVDA : 110.15 (+1.63%)
CG : 44.27 (+1.56%)
MDB : 176.61 (+0.69%)
BN : 53.80 (+2.65%)
OKTA : 104.69 (-0.50%)
LOVE : 17.66 (-2.86%)
COST : 954.40 (+0.91%)
KKR : 117.84 (+1.93%)
BX : 142.80 (+2.16%)
BN.TO : 76.97 (+2.20%)
Nasdaq Correction: You Won't Believe What Stock Is Near a 52-Week Low

The Nasdaq Composite 's (NASDAQINDEX: ^IXIC) sell-off deepened Monday as investors' worries about the state of the U.S. economy pushed the index deeper into correction territory . But as Nasdaq stocks...

MSFT : 382.19 (+1.81%)
COMP : 8.72 (-0.11%)
$NASX : 17,449.89 (+0.87%)
ORCL : 141.94 (+1.52%)
MDB : 176.61 (+0.69%)
Data Storage Stocks Q4 Earnings: DigitalOcean (NYSE:DOCN) Firing on All Cylinders

Data Storage Stocks Q4 Earnings: DigitalOcean (NYSE:DOCN) Firing on All Cylinders

CVLT : 162.94 (+3.28%)
SNOW : 149.54 (+2.31%)
DOCN : 33.79 (+1.20%)
MDB : 176.61 (+0.69%)
BASE : 16.15 (+2.54%)
S&P Futures Gain With Focus on Key U.S. Jobs Report and Powell Speech

March S&P 500 E-Mini futures (ESH25) are trending up +0.35% this morning as investors look ahead to the all-important U.S. payrolls report and remarks from Federal Reserve Chair Jerome Powell.

ELI.BB : 79.750 (-0.31%)
AVGO : 168.52 (+0.65%)
WBA : 11.16 (-0.09%)
GAP : 21.22 (+2.96%)
ZS : 201.07 (+1.34%)
MDB : 176.61 (+0.69%)
HPE : 15.64 (+1.36%)
ESH25 : 5,617.80s (-0.79%)
PLTR : 84.68 (+0.33%)
MRVL : 62.67 (+1.79%)
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
VSCO : 18.37 (-1.13%)
AVGO : 168.52 (+0.65%)
DHI : 127.41 (+0.22%)
IRM : 86.89 (+0.99%)
ADI : 199.18 (-1.23%)
EXPE : 167.70 (-0.24%)
VEEV : 227.90 (-1.61%)
MDB : 176.61 (+0.69%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
Why MongoDB (MDB) Stock Is Nosediving

Why MongoDB (MDB) Stock Is Nosediving

MDB : 176.61 (+0.69%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

VSCO : 18.37 (-1.13%)
AVGO : 168.52 (+0.65%)
DHI : 127.41 (+0.22%)
ADI : 199.18 (-1.23%)
BF.A : 33.02 (-1.34%)
VEEV : 227.90 (-1.61%)
MDB : 176.61 (+0.69%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
M : 12.87 (+2.47%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-225 (-0.07%)
Why MongoDB Stock Crashed on Thursday

You were right to worry about MongoDB stock.

MDB : 176.61 (+0.69%)
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
VSCO : 18.37 (-1.13%)
AAPL : 223.19 (+0.48%)
DHI : 127.41 (+0.22%)
DDOG : 101.06 (+1.86%)
BF.A : 33.02 (-1.34%)
VEEV : 227.90 (-1.61%)
MDB : 176.61 (+0.69%)
$IUXX : 19,436.42 (+0.82%)
M : 12.87 (+2.47%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-225 (-0.07%)
MongoDB Stock Sinks Pre-Market As Weak Guidance Spawns Downgrade, Price Target Cuts – But Retail Isn’t Worried

Wells Fargo downgraded the stock to ‘Equal Weight’ from ‘Overweight’ and slashed its price target by more than $100 to $225 from $365.

QTEC : 174.62 (+0.61%)
MDB : 176.61 (+0.69%)
VTI : 275.77 (+0.34%)
SKYY : 103.40 (+1.14%)
Stocks Plunge Before the Open on Higher Bond Yields and Weak Tech Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.92%, and March Nasdaq 100 E-Mini futures (NQH25) are down -1.14% this morning as higher Treasury yields, trade war worries, and disappointing tech earnings...

NVDA : 110.15 (+1.63%)
CRWD : 362.38 (+2.78%)
AVGO : 168.52 (+0.65%)
GM : 47.26 (+0.49%)
F : 9.94 (-0.90%)
KR : 68.14 (+0.66%)
AF.FP : 8.410 (-1.45%)
BJ : 114.88 (+0.68%)
MU : 88.71 (+2.09%)
MDB : 176.61 (+0.69%)
DHL.D.DX : 39.610 (-0.63%)
ESH25 : 5,617.80s (-0.79%)
MongoDB Plummets Aftermarket As Guidance Misses Estimates, But Retail's Extremely Bullish On Q4 Beat

Despite a strong Q4, what tanked the stock in after-hours trade was MongoDB’s guidance for fiscal year 2025. The company also announced a $200 million share buyback plan.

MDB : 176.61 (+0.69%)
MongoDB (MDB) Q4 2025 Earnings Call Transcript

MDB earnings call for the period ending December 31, 2024.

MDB : 176.61 (+0.69%)
MongoDB Crushes Fiscal Q4 Expectations

The database platform specialist reported impressive results, driven by strong cloud service performance.

MDB : 176.61 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for...

See More

Key Turning Points

3rd Resistance Point 187.11
2nd Resistance Point 182.63
1st Resistance Point 179.62
Last Price 176.61
1st Support Level 172.13
2nd Support Level 167.65
3rd Support Level 164.64

See More

52-Week High 387.19
Fibonacci 61.8% 304.48
Fibonacci 50% 278.92
Fibonacci 38.2% 253.37
Last Price 176.61
52-Week Low 170.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies