Mongodb Inc Cl A (MDB)
267.43 +5.02 (+1.91%) 02/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 267.82 +0.39 (+0.15%) 02/28/25
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MDB | AFRM | GRAB | ||
| Company | Mongodb Inc Cl A | Affirm Holdings Inc Cl A | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 260.32 | 60.59 | 4.78 | ||
| High | 267.70 | 64.30 | 4.88 | ||
| Low | 258.06 | 60.27 | 4.72 | ||
| Last | 267.43 | 64.15 | 4.85 | ||
| Change | +5.02 | +2.44 | +0.02 | ||
| % Change | +1.91% | +3.95% | +0.41% | ||
| Volume | 1,340,300 | 5,553,700 | 55,502,500 | ||
| 20-Day Average Volume | 1,326,115 | 7,927,965 | 48,920,250 | ||
| Previous Close | 262.41 | 61.71 | 4.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 279.27 | 69.65 | 4.85 | ||
| 20-Day Raw Stochastic | 31.42% | 28.66% | 37.90% | ||
| 20-Day Relative Strength | 47.35% | 47.85% | 50.93% | ||
| Weighted Alpha | -18.47 | +50.76 | +56.89 | ||
| Today's Opinion | 16% Sell | 64% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/21/25 | -6.42% since 02/21/25 | -1.02% since 02/21/25 | ||
| Low | 253.00 on 02/25/25 | 60.27 on 02/28/25 | 4.55 on 02/25/25 | ||
| High | 279.87 on 02/27/25 | 69.20 on 02/24/25 | 5.01 on 02/27/25 | ||
| 1-Month | |||||
| %Chg | -5.83% since 01/28/25 | +11.29% since 01/28/25 | +6.36% since 01/28/25 | ||
| Low | 253.00 on 02/25/25 | 56.21 on 01/29/25 | 4.43 on 02/03/25 | ||
| High | 298.92 on 02/18/25 | 82.53 on 02/18/25 | 5.53 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | -17.61% since 11/27/24 | -6.17% since 11/27/24 | -6.37% since 11/27/24 | ||
| Low | 229.40 on 12/30/24 | 52.13 on 01/27/25 | 4.34 on 01/14/25 | ||
| High | 370.00 on 12/09/24 | 82.53 on 02/18/25 | 5.53 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +13.62% since 08/28/24 | +103.13% since 08/28/24 | +51.09% since 08/28/24 | ||
| Low | 229.40 on 12/30/24 | 35.72 on 09/10/24 | 3.18 on 08/29/24 | ||
| High | 370.00 on 12/09/24 | 82.53 on 02/18/25 | 5.72 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,915,778 | 20,403,292 | 19,530,950 | ||
| Shares Outstanding, K | 74,471 | 318,056 | 4,027,000 | ||
| Annual Sales | 1,683,010,000 | 2,323,000,000 | 2,797,000,000 | ||
| Annual Net Income | -176,600,000 | -517,760,000 | -105,000,000 | ||
| Last Quarter Sales | 529,380,000 | 866,380,000 | 764,000,000 | ||
| Last Quarter Net Income | -9,780,000 | 80,360,000 | 27,000,000 | ||
| 60-Month Beta | 1.28 | 3.66 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 12/09/24 | 0.23 on 02/06/25 | 0.01 on 02/20/25 | ||
| Latest Earnings Date | 03/05/25 | 02/06/25 | 02/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||