Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | SNAP | RDDT | ||
| Company | Mongodb Inc Cl A | Snap Inc | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 268.39 | 12.21 | 110.50 | ||
| High | 270.05 | 12.33 | 117.05 | ||
| Low | 264.18 | 11.97 | 110.27 | ||
| Last | 265.51 | 12.06 | 117.06 | ||
| Change | -1.88 | -0.06 | +8.03 | ||
| % Change | -0.70% | -0.50% | +7.36% | ||
| Volume | 167,187 | 5,545,162 | 3,165,188 | ||
| 20-Day Average Volume | 1,232,360 | 30,620,182 | 7,603,378 | ||
| Previous Close | 267.39 | 12.12 | 109.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.79 | 11.03 | 86.36 | ||
| 20-Day Raw Stochastic | 16.85% | 73.14% | 86.52% | ||
| 20-Day Relative Strength | 46.93% | 61.35% | 75.69% | ||
| Weighted Alpha | -16.96 | +28.85 | +152.82 | ||
| Today's Opinion | 32% Sell | 24% Sell | N/A | ||
| Previous Opinion | 32% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 10/29/24 | +11.36% since 10/29/24 | +42.26% since 10/29/24 | ||
| Low | 264.17 on 11/05/24 | 11.41 on 10/30/24 | 104.11 on 10/30/24 | ||
| High | 288.32 on 10/30/24 | 12.93 on 11/01/24 | 123.60 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -0.17% since 10/04/24 | +12.29% since 10/04/24 | +60.65% since 10/04/24 | ||
| Low | 258.05 on 10/08/24 | 9.94 on 10/22/24 | 69.30 on 10/10/24 | ||
| High | 297.68 on 10/11/24 | 12.93 on 11/01/24 | 123.60 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +19.60% since 08/05/24 | +39.23% since 08/05/24 | +104.68% since 08/05/24 | ||
| Low | 221.11 on 08/06/24 | 8.29 on 08/07/24 | 49.13 on 08/07/24 | ||
| High | 300.00 on 09/13/24 | 12.93 on 11/01/24 | 123.60 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -26.99% since 05/03/24 | -25.37% since 05/03/24 | +149.31% since 05/03/24 | ||
| Low | 212.74 on 08/05/24 | 8.29 on 08/07/24 | 46.75 on 05/06/24 | ||
| High | 379.05 on 05/23/24 | 17.33 on 07/11/24 | 123.60 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,751,834 | 20,112,958 | 18,085,462 | ||
| Shares Outstanding, K | 73,869 | 1,659,485 | 165,876 | ||
| Annual Sales | 1,683,010,000 | 4,606,120,000 | 804,030,000 | ||
| Annual Net Income | -176,600,000 | -1,322,490,000 | -90,820,000 | ||
| Last Quarter Sales | 478,110,000 | 1,372,570,000 | 348,350,000 | ||
| Last Quarter Net Income | -54,530,000 | -153,250,000 | 29,850,000 | ||
| 60-Month Beta | 1.15 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/29/24 | 0.08 on 10/29/24 | 0.16 on 10/29/24 | ||
| Latest Earnings Date | 12/03/24 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||