Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | DOCU | TOST | ||
| Company | Mongodb Inc Cl A | Docusign Inc | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 241.13 | 92.96 | 35.68 | ||
| High | 248.57 | 96.14 | 37.62 | ||
| Low | 239.18 | 92.22 | 35.57 | ||
| Last | 245.63 | 94.41 | 37.58 | ||
| Change | +0.63 | +0.26 | +1.65 | ||
| % Change | +0.26% | +0.28% | +4.59% | ||
| Volume | 3,307,300 | 12,504,300 | 10,695,800 | ||
| 20-Day Average Volume | 2,853,555 | 5,169,920 | 7,539,100 | ||
| Previous Close | 245.00 | 94.15 | 35.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.63 | 90.42 | 39.74 | ||
| 20-Day Raw Stochastic | 4.93% | 53.30% | 23.52% | ||
| 20-Day Relative Strength | 37.27% | 60.58% | 51.41% | ||
| Weighted Alpha | -27.47 | +54.74 | +108.48 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 12/13/24 | -0.07% since 12/13/24 | -1.44% since 12/13/24 | ||
| Low | 239.18 on 12/20/24 | 91.50 on 12/18/24 | 35.57 on 12/20/24 | ||
| High | 274.71 on 12/16/24 | 99.71 on 12/18/24 | 38.96 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.82% since 11/20/24 | +19.79% since 11/20/24 | -11.58% since 11/20/24 | ||
| Low | 239.18 on 12/20/24 | 78.44 on 11/21/24 | 35.57 on 12/20/24 | ||
| High | 370.00 on 12/09/24 | 107.86 on 12/06/24 | 44.12 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -11.79% since 09/20/24 | +62.86% since 09/20/24 | +35.62% since 09/20/24 | ||
| Low | 239.18 on 12/20/24 | 58.00 on 09/23/24 | 26.75 on 09/26/24 | ||
| High | 370.00 on 12/09/24 | 107.86 on 12/06/24 | 44.12 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +11.42% since 06/20/24 | +80.86% since 06/20/24 | +47.26% since 06/20/24 | ||
| Low | 212.74 on 08/05/24 | 48.80 on 08/05/24 | 22.10 on 08/07/24 | ||
| High | 370.00 on 12/09/24 | 107.86 on 12/06/24 | 44.12 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,292,312 | 19,072,992 | 17,700,182 | ||
| Shares Outstanding, K | 74,471 | 202,023 | 471,000 | ||
| Annual Sales | 1,683,010,000 | 2,761,880,000 | 3,865,000,000 | ||
| Annual Net Income | -176,600,000 | 73,980,000 | -246,000,000 | ||
| Last Quarter Sales | 529,380,000 | 754,820,000 | 1,305,000,000 | ||
| Last Quarter Net Income | -9,780,000 | 62,420,000 | 56,000,000 | ||
| 60-Month Beta | 1.17 | 0.92 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 12/09/24 | 0.90 on 12/05/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 12/09/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.82 | 0.00 | ||