Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | SNAP | IOT | ||
| Company | Mongodb Inc Cl A | Snap Inc | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 265.00 | 16.06 | 34.85 | ||
| High | 270.00 | 16.36 | 35.93 | ||
| Low | 259.41 | 15.70 | 34.85 | ||
| Last | 259.88 | 16.26 | 35.47 | ||
| Change | -3.63 | +0.24 | +0.62 | ||
| % Change | -1.38% | +1.50% | +1.78% | ||
| Volume | 1,813,100 | 11,636,700 | 4,291,400 | ||
| 20-Day Average Volume | 2,039,810 | 18,006,061 | 6,196,600 | ||
| Previous Close | 263.51 | 16.02 | 34.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.71 | 15.79 | 31.17 | ||
| 20-Day Raw Stochastic | 81.69% | 65.62% | 94.77% | ||
| 20-Day Relative Strength | 44.55% | 57.19% | 56.47% | ||
| Weighted Alpha | -25.58 | +67.34 | +24.72 | ||
| Today's Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.68% since 06/25/24 | -2.69% since 06/25/24 | +18.87% since 06/25/24 | ||
| Low | 225.80 on 06/26/24 | 15.63 on 07/01/24 | 29.86 on 06/26/24 | ||
| High | 270.00 on 07/02/24 | 17.03 on 06/27/24 | 35.93 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +10.09% since 05/31/24 | +8.26% since 05/31/24 | +4.54% since 05/31/24 | ||
| Low | 214.74 on 06/20/24 | 14.79 on 06/04/24 | 27.14 on 06/17/24 | ||
| High | 270.00 on 07/02/24 | 17.03 on 06/27/24 | 35.93 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -25.28% since 04/02/24 | +46.75% since 04/02/24 | -0.14% since 04/02/24 | ||
| Low | 214.74 on 06/20/24 | 10.08 on 04/16/24 | 27.14 on 06/17/24 | ||
| High | 387.19 on 05/01/24 | 17.29 on 05/07/24 | 42.28 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -32.27% since 01/02/24 | +0.74% since 01/02/24 | +13.03% since 01/02/24 | ||
| Low | 214.74 on 06/20/24 | 10.08 on 04/16/24 | 27.14 on 06/17/24 | ||
| High | 509.62 on 02/12/24 | 17.75 on 01/09/24 | 42.28 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,328,720 | 26,289,444 | 19,195,588 | ||
| Shares Outstanding, K | 73,351 | 1,641,039 | 550,806 | ||
| Annual Sales | 1,683,010,000 | 4,606,120,000 | 937,390,000 | ||
| Annual Net Income | -176,600,000 | -1,322,490,000 | -286,730,000 | ||
| Last Quarter Sales | 450,560,000 | 1,194,770,000 | 280,730,000 | ||
| Last Quarter Net Income | -80,590,000 | -305,090,000 | -56,290,000 | ||
| 60-Month Beta | 1.13 | 1.03 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/30/24 | 0.03 on 04/25/24 | 0.03 on 06/06/24 | ||
| Latest Earnings Date | 05/30/24 | 07/23/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||