Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | RDDT | TOST | ||
| Company | Mongodb Inc Cl A | Reddit Inc Cl A | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 306.22 | 141.27 | 42.25 | ||
| High | 322.89 | 144.49 | 42.84 | ||
| Low | 305.08 | 139.57 | 42.01 | ||
| Last | 321.66 | 143.93 | 42.52 | ||
| Change | +39.90 | +7.66 | +0.02 | ||
| % Change | +14.16% | +5.62% | +0.05% | ||
| Volume | 1,244,818 | 1,958,021 | 3,569,720 | ||
| 20-Day Average Volume | 1,183,475 | 8,408,404 | 9,396,126 | ||
| Previous Close | 281.76 | 136.27 | 42.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.97 | 120.14 | 35.50 | ||
| 20-Day Raw Stochastic | 93.68% | 99.71% | 98.14% | ||
| 20-Day Relative Strength | 63.20% | 74.38% | 82.17% | ||
| Weighted Alpha | +1.91 | +228.01 | +209.22 | ||
| Today's Opinion | 40% Buy | N/A | 100% Buy | ||
| Previous Opinion | 24% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 32% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 11/14/24 | +9.39% since 11/14/24 | +5.55% since 11/14/24 | ||
| Low | 272.94 on 11/15/24 | 123.14 on 11/15/24 | 39.42 on 11/19/24 | ||
| High | 322.89 on 11/21/24 | 144.45 on 11/21/24 | 42.85 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +17.44% since 10/21/24 | +83.65% since 10/21/24 | +44.31% since 10/21/24 | ||
| Low | 258.28 on 10/23/24 | 76.54 on 10/22/24 | 28.86 on 10/23/24 | ||
| High | 322.89 on 11/21/24 | 144.45 on 11/21/24 | 42.85 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +21.97% since 08/21/24 | +153.58% since 08/21/24 | +75.96% since 08/21/24 | ||
| Low | 231.63 on 08/28/24 | 55.02 on 08/28/24 | 22.91 on 09/06/24 | ||
| High | 322.89 on 11/21/24 | 144.45 on 11/21/24 | 42.85 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -12.62% since 05/21/24 | +143.23% since 05/21/24 | +60.57% since 05/21/24 | ||
| Low | 212.74 on 08/05/24 | 49.13 on 08/07/24 | 21.32 on 06/13/24 | ||
| High | 379.05 on 05/23/24 | 144.45 on 11/21/24 | 42.85 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,813,332 | 23,926,016 | 20,017,500 | ||
| Shares Outstanding, K | 73,869 | 175,578 | 471,000 | ||
| Annual Sales | 1,683,010,000 | 804,030,000 | 3,865,000,000 | ||
| Annual Net Income | -176,600,000 | -90,820,000 | -246,000,000 | ||
| Last Quarter Sales | 478,110,000 | 348,350,000 | 1,305,000,000 | ||
| Last Quarter Net Income | -54,530,000 | 29,850,000 | 56,000,000 | ||
| 60-Month Beta | 1.15 | N/A | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/29/24 | 0.16 on 10/29/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 12/09/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||