Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 61,517,696,000
  • Shares Outstanding, K 335,750
  • 60-Month Beta 0.95
  • Price/Earnings ttm 14.89
  • Annual Dividend & Yield 3.47 (1.89%)
  • Most Recent Dividend 0.979 on 12/17/24
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.30% ( -3.45%)
  • Historical Volatility 11.71%
  • IV Percentile 70%
  • IV Rank 25.56%
  • IV High 27.56% on 08/05/24
  • IV Low 8.40% on 05/16/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 546
  • Volume Avg (30-Day) 162
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 7,363
  • Open Int (30-Day) 6,119

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.71 +1.55%
on 12/20/24
200.42 -7.42%
on 11/29/24
-8.38 (-4.32%)
since 11/20/24
3-Month
182.71 +1.55%
on 12/20/24
200.42 -7.42%
on 11/29/24
-3.10 (-1.64%)
since 09/20/24
52-Week
160.98 +15.26%
on 01/18/24
200.42 -7.42%
on 11/29/24
+23.56 (+14.55%)
since 12/20/23

Most Recent Stories

More News
Growth ETFs Win in 2024: What's in Store for 2025?

Wall Street has been on a strong rally this year, driven by artificial intelligence (AI) craze and rate cut optimism amid recession fears and geopolitical tensions that weighed on investors’ confidence....

FBCG : 47.14 (+1.58%)
COWG : 32.88 (+2.14%)
GGRW : 30.26 (+0.91%)
IWD : 185.54 (+1.26%)
HFGO : 23.96 (+1.44%)
FDG : 105.80 (+0.92%)
IWF : 407.33 (+1.08%)
Rate Cuts to Slow Down in 2025? ETFs to Add to Your Portfolio

Growing uncertainty around President-elect Trump’s economic proposals and their impact on inflation has led the market to increase bets on the Fed adopting a more gradual pace of interest rate cuts in...

VDC : 213.83 (+0.02%)
VIG : 197.31 (+0.95%)
IWD : 185.54 (+1.26%)
VTV : 170.29 (+1.17%)
IVE : 191.71 (+1.17%)
IYK : 66.03 (+0.44%)
SCHD : 27.29 (+1.34%)
VYM : 127.12 (+1.12%)
XLP : 79.94 (+0.35%)
Tyson Foods Stock Slips Ahead of Q4 Earnings: Retail Sentiment Neutral

Wall Street expects Tyson to report Earnings Per Share (EPS) of $0.72 on estimated revenues of $13.43 billion

IWR : 89.22 (+1.55%)
IWD : 185.54 (+1.26%)
IVV : 593.33 (+1.11%)
TSN : 58.02 (-0.31%)
Humana Stock Slides, Cigna Soars After Merger Reports Fall Flat: Retail On The Fence

Cigna’s statement comes after a Bloomberg report last month cited sources claiming that Cigna had revived its efforts to merge with Humana after walking away late last year.

HUM : 247.10 (+4.80%)
CI : 276.92 (+0.77%)
IWD : 185.54 (+1.26%)
IVV : 593.33 (+1.11%)
Tapestry Stock In Focus After Q3 Earnings Beat: Retail Sentiment Slips

The company’s Q3 earnings per share came in at $1.02, beating the consensus estimates of $0.95 by 7.35%. Revenues stood at $1.51 billion, above the estimated $1.47 billion.

IWR : 89.22 (+1.55%)
TPR : 64.15 (+2.38%)
IWD : 185.54 (+1.26%)
IVV : 593.33 (+1.11%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 228.91 (+0.25%)
VCR : 383.28 (+0.68%)
DBC : 22.02 (+0.64%)
DVY : 131.36 (+1.40%)
RTH : 228.68 (+0.49%)
SDY : 132.68 (+0.91%)
FTGC : 23.58 (+0.94%)
PDBC : 13.27 (+0.61%)
VDC : 213.83 (+0.02%)
VIG : 197.31 (+0.95%)
IWD : 185.54 (+1.26%)
VTV : 170.29 (+1.17%)
5 ETF Strategies to Follow in Q4

Wall Street has shown a remarkable rally this year. The artificial intelligence (AI) craze and rate-cut optimism have been the major driving factors amid recession fears, geopolitical tensions and the...

SPHQ : 67.90 (+0.97%)
USMV : 89.44 (+0.96%)
SPLV : 70.26 (+0.98%)
XLY : 228.91 (+0.25%)
QUAL : 179.43 (+0.97%)
XTL : 108.91 (+1.39%)
JQUA : 57.99 (+1.10%)
XLF : 48.51 (+1.49%)
VIG : 197.31 (+0.95%)
ITB : 104.51 (+1.06%)
IWD : 185.54 (+1.26%)
VNQ : 89.33 (+1.68%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 67.90 (+0.97%)
QUAL : 179.43 (+0.97%)
VUG : 417.78 (+1.08%)
IVW : 102.76 (+1.07%)
QUS : 155.70 (+0.83%)
JQUA : 57.99 (+1.10%)
VDC : 213.83 (+0.02%)
SGOL : 25.05 (+1.09%)
IWD : 185.54 (+1.26%)
VTV : 170.29 (+1.17%)
IWF : 407.33 (+1.08%)
IVE : 191.71 (+1.17%)
5 ETF Strategies to Survive a Historically Weak September

Wall Street slumped at the start of September as weak data raised fresh concerns about the health of the economy. All the three major U.S. indices recorded their biggest daily percentage declines since...

BALT : 31.34 (+0.22%)
VIG : 197.31 (+0.95%)
VTV : 170.29 (+1.17%)
QUAL : 179.43 (+0.97%)
SPHQ : 67.90 (+0.97%)
USMV : 89.44 (+0.96%)
IWD : 185.54 (+1.26%)
SPLV : 70.26 (+0.98%)
BFOR : 73.19 (+0.87%)
IVE : 191.71 (+1.17%)
DGRO : 61.38 (+1.07%)
CCOR : 25.60 (-0.06%)
Invest in Undervalued Stocks With This ETF

The stock market has been getting hot this year and the risk for investors is that may end up buying ...

IWD : 185.54 (+1.26%)
JPM : 237.60 (+1.99%)
XOM : 105.87 (+0.34%)
BRK.B : 453.20 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

3rd Resistance Point 191.20
2nd Resistance Point 188.93
1st Resistance Point 187.24
Last Price 185.54
1st Support Level 183.28
2nd Support Level 181.01
3rd Support Level 179.32

See More

52-Week High 200.42
Last Price 185.54
Fibonacci 61.8% 185.35
Fibonacci 50% 180.70
Fibonacci 38.2% 176.05
52-Week Low 160.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar