Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Consumer Disc ETF Vanguard (VCR)

Consumer Disc ETF Vanguard (VCR)
365.90 -0.03 (-0.01%) 12:46 ET [NYSE Arca]
365.79 x 300 366.05 x 100
Realtime by (Cboe BZX)
365.79 x 300 366.05 x 100
Realtime - - (-) -
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
362.13
Day High
366.72
Open 366.61
Previous Close 365.93 365.93
Volume 55,305 55,305
Avg Vol 65,688 65,688
Stochastic %K 11.15% 11.15%
Weighted Alpha +15.45 +15.45
5-Day Change -16.92 (-4.43%) -16.92 (-4.43%)
52-Week Range 284.84 - 402.25 284.84 - 402.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 6,378,230,400
  • Shares Outstanding, K 17,438
  • 60-Month Beta 1.27
  • Price/Earnings ttm 20.90
  • Annual Dividend & Yield 2.79 (0.76%)
  • Most Recent Dividend 0.660 on 12/18/24
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 20.64% ( -0.09%)
  • Historical Volatility 17.89%
  • IV Percentile 78%
  • IV Rank 46.91%
  • IV High 29.95% on 08/05/24
  • IV Low 12.42% on 05/21/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 122
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 772
  • Open Int (30-Day) 677

Price Performance

See More
Period Period Low Period High Performance
1-Month
362.13 +0.72%
on 02/24/25
Period Open: 387.41
396.67 -8.05%
on 01/31/25
-22.67 (-5.85%)
since 01/24/25
3-Month
362.13 +0.72%
on 02/24/25
Period Open: 368.50
402.25 -9.32%
on 12/17/24
-3.76 (-1.02%)
since 11/22/24
52-Week
284.84 +28.05%
on 08/05/24
Period Open: 310.43
402.25 -9.32%
on 12/17/24
+54.32 (+17.50%)
since 02/23/24

Most Recent Stories

More News
Playa Hotels Stock Surges After Hyatt’s Bid To Buy Hotel Chain For $2.6B: Retail Cheers

The acquisition, expected to close later this year, is subject to closing conditions and regulatory requirements

PLYA : 13.31 (+0.04%)
VCR : 365.90 (-0.01%)
VXF : 190.43 (-0.12%)
H : 139.61 (-0.29%)
Are Amazon ETFs a Buy Ahead of Q4 Earnings?

Amazon AMZN is set to release fourth-quarter 2024 results on Feb. 6, after market close. Being a market leader in e-commerce, it is worth taking a look at the company’s fundamentals ahead of its results. See...

XLY : 219.04 (+0.30%)
VCR : 365.90 (-0.01%)
ONLN : 47.79 (-2.19%)
RTH : 231.85 (-0.45%)
FDIS : 94.99 (+0.06%)
AMZN : 215.12 (-0.67%)
Tesla Misses on Q4 Earnings, Vows to Return to Growth: ETFs to Buy

Tesla TSLA reported dismal fourth-quarter 2024 results, missing estimates for earnings and revenues. But the electric automaker pledged a return to growth in 2025. Shares of Tesla initially plunged 5%...

TSLA : 338.12 (+0.09%)
VCR : 365.90 (-0.01%)
NITE : 29.90 (-1.32%)
ARKQ : 75.60 (-1.70%)
TESL : 19.39 (+0.36%)
ARKK : 59.71 (-0.81%)
Will Q4 Earnings Make or Break Tesla ETFs?

Electric carmaker Tesla TSLA is scheduled to report results for the fourth quarter of 2024 on Jan. 29, after market close.Tesla has soared about 51% over the past three months, outperforming the industry’s...

TSLA : 338.12 (+0.09%)
VCR : 365.90 (-0.01%)
NITE : 29.90 (-1.32%)
ARKQ : 75.60 (-1.70%)
TESL : 19.39 (+0.36%)
ARKK : 59.71 (-0.81%)
Portillo's Stock Surges On Analyst Upgrade, PT Bump: Retail's Excited

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a day ago. Message volumes moved to ‘high’ from ‘normal.

PTLO : 13.97 (+1.97%)
VCR : 365.90 (-0.01%)
VTI : 296.54 (+0.21%)
Flutter Entertainment Stock Rises On Share Buyback Update, Analyst Coverage: Retail Remains Cautious

Recently, Stifel has also initiated coverage of Flutter with a Buy rating and $320 price target.

VCR : 365.90 (-0.01%)
FLUT : 270.68 (-0.71%)
VXF : 190.43 (-0.12%)
Can the 3 Best-Performing Stock Market Sectors in 2024 Crush the S&P 500 Again in 2025?

The S&P 500 (SNPINDEX: ^GSPC) rose 23.3% in 2024, marking the first time the index posted back-to-back years of 20% gains or higher since the 1990s.

NFLX : 1,002.20 (-0.09%)
GOOG : 182.85 (+0.70%)
GOOGL : 180.98 (+0.73%)
META : 673.09 (-1.53%)
TSLA : 338.12 (+0.09%)
VCR : 365.90 (-0.01%)
$SPX : 6,023.12 (+0.17%)
VOO : 553.09 (+0.24%)
VFH : 123.88 (+0.49%)
VOX : 163.61 (+0.43%)
AMZN : 215.12 (-0.67%)
Can the 5 Worst-Performing Stock Market Sectors in 2024 Beat the S&P 500 in 2025?

The stock market is divided into sectors, with each group of stocks having commonalities with each other, usually because they are in similar industries. The broader market is divided into 11 sectors and...

VHT : 271.61 (+1.05%)
VDC : 222.80 (+0.18%)
VCR : 365.90 (-0.01%)
VDE : 127.33 (+0.26%)
$SPX : 6,023.12 (+0.17%)
VOO : 553.09 (+0.24%)
VNQ : 92.51 (+0.95%)
VAW : 195.70 (+0.31%)
Tesla Slips on Q4 Delivery Miss: ETFs in Focus

Tesla Inc. TSLA skidded 6% at the start of the new year following a fourth-quarter delivery miss despite an increase in promotional deals. Global vehicle deliveries also fell in 2024 for the first time...

TSLA : 338.12 (+0.09%)
VCR : 365.90 (-0.01%)
NITE : 29.90 (-1.32%)
ARKQ : 75.60 (-1.70%)
TESL : 19.39 (+0.36%)
ARKK : 59.71 (-0.81%)
Consumer Discretionary ETF (VCR) Hits New 52-Week High

For investors seeking momentum, Vanguard Consumer Discretionary ETF VCR is probably on the radar. The fund just hit a 52-week high and is up about 38% from its 52-week low price of $284.84/share. But...

VCR : 365.90 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 387.23
2nd Resistance Point 382.27
1st Resistance Point 374.10
Last Price 365.90
1st Support Level 360.98
2nd Support Level 356.02
3rd Support Level 347.85

See More

52-Week High 402.25
Last Price 365.90
Fibonacci 61.8% 357.40
Fibonacci 50% 343.54
Fibonacci 38.2% 329.69
52-Week Low 284.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements