Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Consumer Disc ETF Vanguard (VCR)

Consumer Disc ETF Vanguard (VCR)
294.34 x 900 302.64 x 800
Post-market by (Cboe BZX)
297.73 -8.42 (-2.75%) 04/21/25 [NYSE Arca]
294.34 x 900 302.64 x 800
Post-market 297.73 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
294.01
Day High
301.81
Open 301.81
Previous Close 306.15 306.15
Volume 155,700 155,700
Avg Vol 163,920 163,920
Stochastic %K 34.85% 34.85%
Weighted Alpha -10.07 -10.07
5-Day Change -14.44 (-4.63%) -14.44 (-4.63%)
52-Week Range 284.84 - 402.25 284.84 - 402.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,042,652,400
  • Shares Outstanding, K 16,478
  • 60-Month Beta 1.27
  • Price/Earnings ttm 20.90
  • Annual Dividend & Yield 2.92 (0.96%)
  • Most Recent Dividend 0.772 on 03/25/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 35.91% ( +4.63%)
  • Historical Volatility 48.09%
  • IV Percentile 97%
  • IV Rank 68.89%
  • IV High 46.52% on 04/08/25
  • IV Low 12.42% on 05/21/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 22
  • Volume Avg (30-Day) 46
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 968
  • Open Int (30-Day) 821

Price Performance

See More
Period Period Low Period High Performance
1-Month
285.13 +4.42%
on 04/07/25
Period Open: 326.92
341.61 -12.85%
on 03/25/25
-29.19 (-8.93%)
since 03/21/25
3-Month
285.13 +4.42%
on 04/07/25
Period Open: 389.07
396.67 -24.94%
on 01/31/25
-91.34 (-23.48%)
since 01/21/25
52-Week
284.84 +4.53%
on 08/05/24
Period Open: 292.03
402.25 -25.98%
on 12/17/24
+5.70 (+1.95%)
since 04/19/24

Most Recent Stories

More News
Tesla Sees Worst Vehicle Sales in 3 Years: ETFs in Focus

Tesla Inc. TSLA was among the hottest trades in yesterday's trading. The electric carmaker skidded as much as 6.4% initially after it reported its worst quarter for sales in three years but pared losses...

TSLA : 227.50 (-5.75%)
XLY : 180.45 (-2.67%)
VCR : 297.73 (-2.75%)
FDIS : 77.31 (-2.80%)
NITE : 23.61 (-2.29%)
TESL : 15.60 (-3.29%)
Here's Where Tesla Stands Amid Auto Tariffs: ETFs in Focus

On Wednesday, President Trump announced a 25% tariff on auto imports to the United States.The tariffs apply to all cars and light trucks manufactured outside the United States, as well as certain auto...

TSLA : 227.50 (-5.75%)
XLY : 180.45 (-2.67%)
VCR : 297.73 (-2.75%)
F : 9.47 (-1.66%)
GM : 44.39 (-0.40%)
FDIS : 77.31 (-2.80%)
NITE : 23.61 (-2.29%)
TSLY : 7.05 (-4.73%)
TESL : 15.60 (-3.29%)
Luminar Stock Jumps After-Hours On Upbeat Q4 Results: Retail Traders Look Past Soft Revenue Outlook

Sentiment was buoyed by the CEO's remarks on transitioning key customers to its next-generation lidar technology, securing new contracts and expectations for lidar shipments to at least triple this year....

VCR : 297.73 (-2.75%)
VTI : 252.60 (-2.38%)
LAZR : 3.82 (+0.53%)
IWM : 182.74 (-2.01%)
How Are 9 Out of the 11 Stock Market Sectors Outperforming the S&P 500 in 2025?

There are plenty of ways to categorize stocks. Some investors think of growth stocks versus value or dividend stocks. Or megacap, large-cap, mid-cap, and small-cap if you sort by market capitalization...

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
GOOG : 149.86 (-2.28%)
GOOGL : 147.67 (-2.31%)
META : 484.66 (-3.35%)
AAPL : 193.16 (-1.94%)
VGT : 491.75 (-2.73%)
AVGO : 166.21 (-2.80%)
VCR : 297.73 (-2.75%)
$SPX : 5,158.20 (-2.36%)
MSFT : 359.12 (-2.35%)
TSLA : 227.50 (-5.75%)
Up 12% in 1 Month, Is Coca-Cola Still a Top High-Yield Dividend Stock to Buy Now?

For more than 60 years, Coca-Cola (NYSE: KO) has been an ultra-reliable dividend stock that raised its payout every year, no matter what the economy was doing.

KO : 72.77 (-0.32%)
VCR : 297.73 (-2.75%)
VOO : 472.37 (-2.38%)
Playa Hotels Stock Surges After Hyatt’s Bid To Buy Hotel Chain For $2.6B: Retail Cheers

The acquisition, expected to close later this year, is subject to closing conditions and regulatory requirements

PLYA : 13.39 (-0.15%)
VCR : 297.73 (-2.75%)
VXF : 158.14 (-2.32%)
H : 104.22 (-1.60%)
Are Amazon ETFs a Buy Ahead of Q4 Earnings?

Amazon AMZN is set to release fourth-quarter 2024 results on Feb. 6, after market close. Being a market leader in e-commerce, it is worth taking a look at the company’s fundamentals ahead of its results. See...

XLY : 180.45 (-2.67%)
VCR : 297.73 (-2.75%)
ONLN : 38.56 (-2.45%)
RTH : 216.20 (-2.26%)
FDIS : 77.31 (-2.80%)
AMZN : 167.32 (-3.06%)
Tesla Misses on Q4 Earnings, Vows to Return to Growth: ETFs to Buy

Tesla TSLA reported dismal fourth-quarter 2024 results, missing estimates for earnings and revenues. But the electric automaker pledged a return to growth in 2025. Shares of Tesla initially plunged 5%...

TSLA : 227.50 (-5.75%)
VCR : 297.73 (-2.75%)
NITE : 23.61 (-2.29%)
ARKQ : 62.58 (-3.26%)
TESL : 15.60 (-3.29%)
ARKK : 44.44 (-1.51%)
Will Q4 Earnings Make or Break Tesla ETFs?

Electric carmaker Tesla TSLA is scheduled to report results for the fourth quarter of 2024 on Jan. 29, after market close.Tesla has soared about 51% over the past three months, outperforming the industry’s...

TSLA : 227.50 (-5.75%)
VCR : 297.73 (-2.75%)
NITE : 23.61 (-2.29%)
ARKQ : 62.58 (-3.26%)
TESL : 15.60 (-3.29%)
ARKK : 44.44 (-1.51%)
Portillo's Stock Surges On Analyst Upgrade, PT Bump: Retail's Excited

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a day ago. Message volumes moved to ‘high’ from ‘normal.

PTLO : 10.87 (-5.72%)
VCR : 297.73 (-2.75%)
VTI : 252.60 (-2.38%)
Flutter Entertainment Stock Rises On Share Buyback Update, Analyst Coverage: Retail Remains Cautious

Recently, Stifel has also initiated coverage of Flutter with a Buy rating and $320 price target.

VCR : 297.73 (-2.75%)
FLUT : 221.50 (-2.71%)
VXF : 158.14 (-2.32%)
Can the 3 Best-Performing Stock Market Sectors in 2024 Crush the S&P 500 Again in 2025?

The S&P 500 (SNPINDEX: ^GSPC) rose 23.3% in 2024, marking the first time the index posted back-to-back years of 20% gains or higher since the 1990s.

NFLX : 987.91 (+1.53%)
GOOG : 149.86 (-2.28%)
GOOGL : 147.67 (-2.31%)
META : 484.66 (-3.35%)
TSLA : 227.50 (-5.75%)
VCR : 297.73 (-2.75%)
$SPX : 5,158.20 (-2.36%)
VOO : 472.37 (-2.38%)
VFH : 109.17 (-2.18%)
VOX : 135.62 (-2.28%)
AMZN : 167.32 (-3.06%)
Can the 5 Worst-Performing Stock Market Sectors in 2024 Beat the S&P 500 in 2025?

The stock market is divided into sectors, with each group of stocks having commonalities with each other, usually because they are in similar industries. The broader market is divided into 11 sectors and...

VHT : 240.75 (-2.19%)
VDC : 217.86 (-1.13%)
VCR : 297.73 (-2.75%)
VDE : 110.34 (-2.72%)
$SPX : 5,158.20 (-2.36%)
VOO : 472.37 (-2.38%)
VNQ : 85.03 (-2.08%)
VAW : 175.02 (-1.71%)
Tesla Slips on Q4 Delivery Miss: ETFs in Focus

Tesla Inc. TSLA skidded 6% at the start of the new year following a fourth-quarter delivery miss despite an increase in promotional deals. Global vehicle deliveries also fell in 2024 for the first time...

TSLA : 227.50 (-5.75%)
VCR : 297.73 (-2.75%)
NITE : 23.61 (-2.29%)
ARKQ : 62.58 (-3.26%)
TESL : 15.60 (-3.29%)
ARKK : 44.44 (-1.51%)
Consumer Discretionary ETF (VCR) Hits New 52-Week High

For investors seeking momentum, Vanguard Consumer Discretionary ETF VCR is probably on the radar. The fund just hit a 52-week high and is up about 38% from its 52-week low price of $284.84/share. But...

VCR : 297.73 (-2.75%)
4 ETF Areas Hit One-Year High Amid In-Line November Inflation

The U.S. consumer price index recorded an annual inflation rate of 2.7% in November after increasing 0.3% on the month. The annual rate was 0.1 percentage point higher than October. Barring food and energy...

EATZ : 25.54 (-1.63%)
DUBS : 28.39 (-2.44%)
TSLA : 227.50 (-5.75%)
VCR : 297.73 (-2.75%)
IWY : 194.08 (-2.89%)
AMZN : 167.32 (-3.06%)
Consumer ETFs in Focus Amid Likely Tariff Hike

Consumer prices recorded a moderate rise in October, aligning with economists’ expectations and signaling ongoing cooling in inflation. However, analysts warn this trend could quickly reverse if President-elect...

EATZ : 25.54 (-1.63%)
XLY : 180.45 (-2.67%)
VCR : 297.73 (-2.75%)
PSCC : 33.67 (-1.03%)
PSL : 106.08 (-1.83%)
PBJ : 45.67 (-0.87%)
EATV : 15.01 (-0.30%)
5 Low-Cost Vanguard ETFs That Just Surged to All-Time Highs After the Election

Investors continue to gravitate toward megacap growth stocks that show no signs of slowing down.

COMP : 6.86 (-5.90%)
VIS : 231.16 (-2.42%)
VGT : 491.75 (-2.73%)
VCR : 297.73 (-2.75%)
VFH : 109.17 (-2.18%)
VOX : 135.62 (-2.28%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 180.45 (-2.67%)
VCR : 297.73 (-2.75%)
DBC : 21.19 (-0.84%)
DVY : 123.60 (-1.80%)
RTH : 216.20 (-2.26%)
SDY : 127.39 (-1.58%)
FTGC : 24.38 (-0.37%)
PDBC : 12.79 (-0.78%)
VDC : 217.86 (-1.13%)
VIG : 180.17 (-2.01%)
IWD : 172.90 (-1.94%)
VTV : 158.75 (-1.86%)
Bath & Body Works' Quarterly Earnings Preview: What You Need to Know

Bath & Body Works is gearing up to release its third-quarter earnings next month, and analysts expect a single-digit profit dip.

VCR : 297.73 (-2.75%)
$SPX : 5,158.20 (-2.36%)
BBWI : 27.71 (-2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 309.49
2nd Resistance Point 305.65
1st Resistance Point 301.69
Last Price 297.73
1st Support Level 293.89
2nd Support Level 290.05
3rd Support Level 286.09

See More

52-Week High 402.25
Fibonacci 61.8% 357.40
Fibonacci 50% 343.54
Fibonacci 38.2% 329.69
Last Price 297.73
52-Week Low 284.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.