Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consumer Disc ETF Vanguard (VCR)

Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
385.02 unch
on 12/18/24
402.25 -4.28%
on 12/17/24
-12.27 (-3.09%)
since 12/11/24
1-Month
357.84 +7.60%
on 11/19/24
402.25 -4.28%
on 12/17/24
+22.69 (+6.26%)
since 11/18/24
3-Month
326.93 +17.77%
on 10/23/24
402.25 -4.28%
on 12/17/24
+55.35 (+16.79%)
since 09/18/24
6-Month
284.84 +35.17%
on 08/05/24
402.25 -4.28%
on 12/17/24
+75.21 (+24.28%)
since 06/18/24
YTD
284.84 +35.17%
on 08/05/24
402.25 -4.28%
on 12/17/24
+80.47 (+26.42%)
since 12/29/23
52-Week
284.84 +35.17%
on 08/05/24
402.25 -4.28%
on 12/17/24
+79.26 (+25.92%)
since 12/18/23
2-Year
213.73 +80.14%
on 12/28/22
402.25 -4.28%
on 12/17/24
+159.30 (+70.57%)
since 12/16/22
3-Year
213.73 +87.79%
on 12/26/22
402.25 -0.22%
on 12/16/24
+63.28 (+18.72%)
since 12/20/21
5-Year
118.99 +237.31%
on 03/16/20
402.25 -0.22%
on 12/16/24
+210.77 (+110.58%)
since 12/23/19
10-Year
100.00 +301.37%
on 08/01/15
402.25 -0.22%
on 12/01/24
+284.49 (+243.40%)
since 12/01/14
20-Year
20.60 +1,848.40%
on 05/01/10
402.25 -0.22%
on 12/01/24
+346.21 (+627.65%)
since 12/01/04

52-Week Key Points

52-Week High 402.25
Last Price 382.08
Fibonacci 61.8% 357.40
Fibonacci 50% 343.54
Fibonacci 38.2% 329.69
52-Week Low 284.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.28%
1-Month 12 times -4.28%
3-Month 19 times -4.28%
6-Month 36 times -4.28%
YTD 41 times -4.28%
52-Week 39 times -4.28%
2-Year 71 times -4.28%
3-Year 8 times -0.22%
5-Year 49 times -0.22%
10-Year 46 times -0.22%
20-Year 82 times -0.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +7.60%
3-Month 5 times +17.77%
6-Month 4 times +35.17%
YTD 7 times +35.17%
52-Week 9 times +35.17%
2-Year 4 times +80.14%
3-Year 14 times +87.79%
5-Year 6 times +237.31%
10-Year 2 times +301.37%
20-Year 10 times +1,848.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar