Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consumer Disc ETF Vanguard (VCR)

Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
358.00 +0.36%
on 11/15/24
371.91 -3.39%
on 11/11/24
-4.71 (-1.29%)
since 11/08/24
1-Month
326.93 +9.90%
on 10/23/24
371.91 -3.39%
on 11/11/24
+23.70 (+7.06%)
since 10/15/24
3-Month
311.07 +15.50%
on 09/06/24
371.91 -3.39%
on 11/11/24
+45.72 (+14.58%)
since 08/15/24
6-Month
284.84 +26.14%
on 08/05/24
371.91 -3.39%
on 11/11/24
+47.97 (+15.41%)
since 05/15/24
YTD
284.84 +26.14%
on 08/05/24
371.91 -3.39%
on 11/11/24
+54.75 (+17.98%)
since 12/29/23
52-Week
277.70 +29.38%
on 11/16/23
371.91 -3.39%
on 11/11/24
+77.62 (+27.56%)
since 11/15/23
2-Year
213.73 +68.11%
on 12/28/22
371.91 -3.39%
on 11/11/24
+114.97 (+47.06%)
since 11/15/22
3-Year
213.73 +68.11%
on 12/26/22
371.91 -3.39%
on 11/11/24
+3.67 (+1.03%)
since 11/15/21
5-Year
118.99 +201.96%
on 03/16/20
371.91 -3.39%
on 11/11/24
+177.95 (+98.13%)
since 11/18/19
10-Year
100.00 +259.30%
on 08/01/15
371.91 -3.39%
on 11/01/24
+241.80 (+205.79%)
since 11/01/14
20-Year
20.60 +1,644.17%
on 05/01/10
371.91 -3.39%
on 11/01/24
+306.56 (+581.27%)
since 11/01/04

52-Week Key Points

52-Week High 371.91
Last Price 359.30
Fibonacci 61.8% 335.92
Fibonacci 50% 324.80
Fibonacci 38.2% 313.69
52-Week Low 277.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.39%
1-Month 10 times -3.39%
3-Month 19 times -3.39%
6-Month 27 times -3.39%
YTD 31 times -3.39%
52-Week 47 times -3.39%
2-Year 55 times -3.39%
3-Year 3 times -3.39%
5-Year 49 times -3.39%
10-Year 45 times -3.39%
20-Year 82 times -3.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.36%
1-Month 4 times +9.90%
3-Month 2 times +15.50%
6-Month 8 times +26.14%
YTD 7 times +26.14%
52-Week 1 time +29.38%
2-Year 12 times +68.11%
3-Year 15 times +68.11%
5-Year 6 times +201.96%
10-Year 3 times +259.30%
20-Year 11 times +1,644.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar