Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Yieldmax Tsla Option Income Strategy ETF (TSLY)

Yieldmax Tsla Option Income Strategy ETF (TSLY)
7.65 x 400 7.66 x 2,700
Post-market by (Cboe BZX)
7.30 +0.25 (+3.55%) 04/22/25 [NYSE Arca]
7.65 x 400 7.66 x 2,700
Post-market 7.65 +0.35 (+4.79%) 19:59 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.11
Day High
7.43
Open 7.14
Previous Close 7.05 7.05
Volume 4,391,200 4,391,200
Avg Vol 4,397,745 4,397,745
Stochastic %K 16.07% 16.07%
Weighted Alpha -59.13 -59.13
5-Day Change -1.05 (-12.57%) -1.05 (-12.57%)
52-Week Range 6.90 - 18.22 6.90 - 18.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 10.75 (152.85%)
  • Most Recent Dividend 0.660 on 04/17/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 72.58% ( -1.61%)
  • Historical Volatility 81.93%
  • IV Percentile 95%
  • IV Rank 65.05%
  • IV High 94.31% on 04/07/25
  • IV Low 32.12% on 06/14/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 3,058
  • Volume Avg (30-Day) 2,860
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 30,245
  • Open Int (30-Day) 31,672

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.90 +5.80%
on 04/21/25
Period Open: 8.07
8.93 -18.21%
on 03/27/25
-0.77 (-9.54%)
since 03/21/25
3-Month
6.90 +5.80%
on 04/21/25
Period Open: 14.23
13.78 -47.02%
on 01/31/25
-6.93 (-48.70%)
since 01/22/25
52-Week
6.90 +5.80%
on 04/21/25
Period Open: 12.98
18.22 -59.94%
on 12/18/24
-5.68 (-43.76%)
since 04/22/24

Most Recent Stories

More News
Here's Where Tesla Stands Amid Auto Tariffs: ETFs in Focus

On Wednesday, President Trump announced a 25% tariff on auto imports to the United States.The tariffs apply to all cars and light trucks manufactured outside the United States, as well as certain auto...

TSLA : 237.97 (+4.60%)
XLY : 186.16 (+3.16%)
VCR : 307.25 (+3.20%)
F : 9.65 (+1.90%)
GM : 45.16 (+1.73%)
FDIS : 79.84 (+3.27%)
NITE : 24.46 (+3.62%)
TSLY : 7.30 (+3.55%)
TESL : 16.16 (+3.59%)
Tesla Stock Suffers Worst Day Since 2020: ETFs in Focus

Tesla’s TSLA stock suffered a massive drop on March 10, 2025, plunging 15%, marking its worst single-day performance since September 2020. This steep decline came on the heels of a broader market downturn,...

TSLA : 237.97 (+4.60%)
XLY : 186.16 (+3.16%)
NITE : 24.46 (+3.62%)
ARKQ : 63.88 (+2.08%)
TSLY : 7.30 (+3.55%)
Tesla Stock Hits All-Time High: ETFs to Ride the Momentum

Tesla TSLA shares closed at a record-breaking $424.77 on Wednesday, continuing a rocket rally since President-elect Donald Trump's victory. The stock touched an intraday high of $424.88, surpassing its...

TSLT : 10.11 (+9.18%)
GOOGL : 151.47 (+2.57%)
XLY : 186.16 (+3.16%)
TSLP : 16.74 (+3.85%)
NITE : 24.46 (+3.62%)
ARKQ : 63.88 (+2.08%)
TSLY : 7.30 (+3.55%)
TSL : 8.94 (+5.55%)
TSLW : 48.41 (-0.25%)
TSLA : 237.97 (+4.60%)
NIO : 3.75 (+4.17%)
VCAR : 23.85 (-1.81%)
ETF Industry Trends and the Post-Election Outlook

(0:45) - What Role Does Tidal Play When Bringing ETFs To Market(3:50) - What Is Driving The Growth In The ETF Industry Right Now?(6:20) - What Impact Will A Trump Presidency Have On The Stock Market?(11:30)...

NVDA : 98.89 (+2.04%)
TSLA : 237.97 (+4.60%)
INTC : 19.51 (+3.56%)
F : 9.65 (+1.90%)
IBIT : 52.08 (+4.75%)
TSLY : 7.30 (+3.55%)
MSTX : 32.13 (+15.29%)
ETFs Boasting 200% Yields: Too Good to Be True?

ETFs that use option strategies to generate exceptionally high yields have gained immense popularity in recent years. Some of these ETFs trade options on single stocks, boasting yields of 100%, 200%, or...

MSTR : 343.03 (+7.95%)
NVDA : 98.89 (+2.04%)
TSLA : 237.97 (+4.60%)
SMCI : 30.58 (+3.63%)
SMCY : 17.47 (+3.62%)
NVDY : 13.91 (+2.20%)
TSLY : 7.30 (+3.55%)
MSTY : 22.44 (+5.40%)
These 2 Magnificent 7 ETFs Have Unheard-Of Dividend Yields of 84% and 77%

Is it worth buying these ETFs, or should you just buy the stocks instead?

NVDA : 98.89 (+2.04%)
TSLA : 237.97 (+4.60%)
NVDY : 13.91 (+2.20%)
TSLY : 7.30 (+3.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The YieldMax TSLA Option Income Strategy ETF seeks current income. The Fund's secondary investment objective is to seek exposure to the share price of the common stock of Tesla, Inc., subject to a limit on potential investment gains.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 7.77
2nd Resistance Point 7.60
1st Resistance Point 7.45
Last Price 7.30
1st Support Level 7.13
2nd Support Level 6.96
3rd Support Level 6.81

See More

52-Week High 18.22
Fibonacci 61.8% 13.90
Fibonacci 50% 12.56
Fibonacci 38.2% 11.23
Last Price 7.30
52-Week Low 6.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro