Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,632,831
  • Shares Outstanding, K 1,719,106
  • Annual Sales, $ 7,834 M
  • Annual Income, $ -2,936 M
  • 60-Month Beta 1.87
  • Price/Sales 0.91
  • Price/Cash Flow N/A
  • Price/Book 2.49
Trade NIO with:

Options Overview Details

View History
  • Implied Volatility 66.88% ( -3.97%)
  • Historical Volatility 59.71%
  • IV Percentile 20%
  • IV Rank 14.69%
  • IV High 129.17% on 03/04/24
  • IV Low 56.16% on 09/14/23
  • Put/Call Vol Ratio 0.18
  • Today's Volume 106,174
  • Volume Avg (30-Day) 119,721
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 2,392,012
  • Open Int (30-Day) 2,647,178

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.46
  • Number of Estimates 1
  • High Estimate -0.46
  • Low Estimate -0.46
  • Prior Year -0.51
  • Growth Rate Est. (year over year) +9.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.14 +9.42%
on 06/28/24
5.63 -19.54%
on 06/03/24
-0.86 (-15.96%)
since 05/31/24
3-Month
3.61 +25.48%
on 04/22/24
6.05 -25.12%
on 05/15/24
-0.01 (-0.22%)
since 04/02/24
52-Week
3.61 +25.48%
on 04/22/24
16.18 -72.00%
on 08/04/23
-5.16 (-53.25%)
since 06/30/23

Most Recent Stories

More News
Tesla (TSLA) Stock Surges 8.5% on Robust Delivery Numbers

Tesla (NASDAQ: TSLA) is making headlines today with an 8.5% surge in its stock price, driven by robust delivery numbers for the latest quarter. This impressive performance underscores Tesla’s dominant...

TSLA : 231.26 (+10.20%)
LCID : 2.75 (+4.17%)
NIO : 4.53 (+2.03%)
TSLA : 231.26 (+10.20%)
NIO Stock Soars 5% Pre-Market on Strong June and Q2 Delivery Numbers

NIO (NYSE: NIO), the Shanghai-based electric vehicle (EV) manufacturer, has seen its stock rise by 5% in pre-market trading following the announcement of impressive June and Q2 delivery figures. This positive...

NIO : 4.53 (+2.03%)
Tesla Stock Surges 8.5% on Robust Delivery Numbers

Tesla Inc. (TSLA) is making headlines today with an 8.5% surge in its stock price, driven by robust delivery numbers for the latest quarter. This impressive performance underscores Tesla’s dominant position...

LCID : 2.75 (+4.17%)
NIO : 4.53 (+2.03%)
TSLA : 231.26 (+10.20%)
Why Tesla Stock Popped Ahead of Second-Quarter Deliveries

Tesla's quarterly delivery report may exceed reduced estimates.

LI : 19.45 (+1.94%)
BYDDY : 58.9600 (-1.31%)
NIO : 4.53 (+2.03%)
XPEV : 7.63 (-1.04%)
TSLA : 231.26 (+10.20%)
NIO Stock Soars 5% Pre-Market on Strong June and Q2 Delivery Numbers

NIO Inc. (NYSE: NIO), the Shanghai-based electric vehicle (EV) manufacturer, has seen its stock rise by 5% in pre-market trading following the announcement of impressive June and Q2 delivery figures. This...

NIO : 4.53 (+2.03%)
3 No-Brainer Stocks to Buy With $10 for the Second Half of 2024

A small amount of money can go a long way when it's put to work in game-changing businesses at historically cheap valuations.

COMP : 3.53 (+5.06%)
SIRI : 3.10 (+7.64%)
NIO : 4.53 (+2.03%)
WBD : 7.20 (+1.41%)
Why Polestar Stock Popped on Monday

Polestar shares jumped Monday morning after the company laid out plans for commercial growth.

GELYF : 1.0900 (-3.54%)
NIO : 4.53 (+2.03%)
PSNY : 0.9047 (-1.21%)
QuantumScape: Buy, Sell, or Hold?

QuantumScape's battery technology is promising, but is it worth investing in today?

TM : 206.21 (+1.23%)
NIO : 4.53 (+2.03%)
VWAGY : 11.9200 (-0.79%)
VWAPY : 11.3200 (-0.26%)
VLKAF : 118.5000 (-2.50%)
QS : 4.83 (-0.82%)
Can NIO Stock Beat the EV Slowdown Blues and Rise to $10?

NIO stock trades at a fraction of its 2021 highs. Can the stock rise above $10 as it launches new brands and pushes for double-digit margins?

NIO : 4.53 (+2.03%)
LI : 19.45 (+1.94%)
XPEV : 7.63 (-1.04%)
TSLA : 231.26 (+10.20%)
Nio Stock Investors Have Reasons to Cheer as Sales Jump Higher

Nio reported an increase in sales in April and May, and management discussed how it had achieved such impressive success.

NIO : 4.53 (+2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 4.75
2nd Resistance Point 4.64
1st Resistance Point 4.59
Last Price 4.53
1st Support Level 4.43
2nd Support Level 4.32
3rd Support Level 4.27

See More

52-Week High 16.18
Fibonacci 61.8% 11.38
Fibonacci 50% 9.90
Fibonacci 38.2% 8.41
Last Price 4.53
52-Week Low 3.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar