Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)
4.01 x 8 4.03 x 35
Post-market by (Cboe BZX)
4.03 -0.15 (-3.59%) 04/25/25 [NYSE]
4.01 x 8 4.03 x 35
Post-market 4.02 -0.01 (-0.25%) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.97
Day High
4.11
Open 4.11
Previous Close 4.18 4.18
Volume 39,696,800 39,696,800
Avg Vol 52,328,039 52,328,039
Stochastic %K 90.57% 90.57%
Weighted Alpha -21.62 -21.62
5-Day Change +0.51 (+14.49%) +0.51 (+14.49%)
52-Week Range 3.02 - 7.71 3.02 - 7.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,724,366
  • Shares Outstanding, K 2,087,169
  • Annual Sales, $ 9,005 M
  • Annual Income, $ -3,056 M
  • EBIT $ -2,997 M
  • EBITDA $ -1,942 M
  • 60-Month Beta 1.74
  • Price/Sales 0.91
  • Price/Cash Flow N/A
  • Price/Book 9.87

Options Overview Details

View History
  • Implied Volatility 66.69% ( +1.97%)
  • Historical Volatility 66.98%
  • IV Percentile 15%
  • IV Rank 10.82%
  • IV High 108.72% on 10/07/24
  • IV Low 61.60% on 01/16/25
  • Put/Call Vol Ratio 0.26
  • Today's Volume 106,930
  • Volume Avg (30-Day) 203,319
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 3,601,329
  • Open Int (30-Day) 3,820,568

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.22
  • Number of Estimates 1
  • High Estimate -0.22
  • Low Estimate -0.22
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +38.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.02 +33.44%
on 04/08/25
Period Open: 4.39
4.42 -8.82%
on 03/26/25
-0.36 (-8.20%)
since 03/25/25
3-Month
3.02 +33.44%
on 04/08/25
Period Open: 4.29
5.49 -26.59%
on 03/12/25
-0.26 (-6.06%)
since 01/24/25
52-Week
3.02 +33.44%
on 04/08/25
Period Open: 4.13
7.71 -47.73%
on 09/30/24
-0.10 (-2.42%)
since 04/25/24

Most Recent Stories

More News
Why Nio Stock Has Been Soaring This Week

Tariff news has been dominating the discussion in many industries this week, but maybe none more so than in the global automotive sector. That will also likely be the case at the 2025 Shanghai Auto Show...

NFLX : 1,101.53 (+0.42%)
NIO : 4.03 (-3.59%)
GM : 47.11 (+0.49%)
3 No-Brainer EV Stocks to Buy With $100 Right Now

ChargePoint, Nio, and Archer Aviation are high-risk, high-reward plays.

ACHR : 8.59 (+0.35%)
TSLA : 284.95 (+9.80%)
NIO : 4.03 (-3.59%)
CHPT : 0.6671 (+1.34%)
Where Will Nio Stock Be in 1 Year?

The Chinese EV maker looks dirt cheap relative to its growth potential.

TSLA : 284.95 (+9.80%)
NIO : 4.03 (-3.59%)
Nio Is Slashing Jobs as Automotive Tariffs Hit. Is the EV Penny Stock a Buy, Sell, or Hold?

Can Nio survive trade tensions and job cuts, or is the EV stock too risky to hold right now?

NIO : 4.03 (-3.59%)
XPeng Deliveries Surge 3X in China, Should Tesla Be Worried?

XPeng surprised investors with a 331% YoY jump in EV deliveries in Q1 2025, and a 2678% jump in deliveries in March 2025. Should Tesla be worried?

XPEV : 20.08 (-3.46%)
ZK : 21.00 (+3.09%)
TSLA : 284.95 (+9.80%)
NIO : 4.03 (-3.59%)
BYDDY : 103.9900 (+1.75%)
LI : 23.48 (-1.43%)
Tesla Bear Says 'Things Appear To Be Worsening' In China After Gloomy Insurance Data: Retail Grows Cautious

GLJ Research noted that data on China EV registrations for March 31 to April 6 meant Tesla "saw the largest WoW fall in Chinese auto registrations of the key Chinese EV bellwethers."

XPEV : 20.08 (-3.46%)
TSLA : 284.95 (+9.80%)
NIO : 4.03 (-3.59%)
LI : 23.48 (-1.43%)
Can NIO Overcome U.S.-China Tariff Headwinds?

New tariffs are hitting global stock markets, but NIO stock might be out of the crosshairs this time around to create an opportunity.

NIO : 4.03 (-3.59%)
Dan Ives Just Slashed His Price Target on Tesla Stock By 43%. How Should You Play TSLA Here?

Dan Ives of Wedbush lowered his price target on Tesla stock by an alarming 43% on Monday. Is it a cue to dump TSLA shares in April?

XPEV : 20.08 (-3.46%)
TSLA : 284.95 (+9.80%)
NIO : 4.03 (-3.59%)
BYDDY : 103.9900 (+1.75%)
CATL In Talks To Buy Controlling Stake In Nio’s Power Unit, Says Report: Retail Remains Sour On EV Maker

A source told Reuters that Nio Power was valued at over RMB 10 billion ($1.37 billion) during a fundraising round in 2024.

PGJ : 27.09 (-0.44%)
NIO : 4.03 (-3.59%)
DRIV : 20.76 (+0.24%)
3 Top EV Stocks to Buy in April

Rivian, Nio, and Polestar could thrive as Tesla tumbles.

TSLA : 284.95 (+9.80%)
NIO : 4.03 (-3.59%)
RIVN : 12.62 (+4.38%)
PSNY : 1.0600 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NIO is a pioneer in China's EV market. NIO's unique selling proposition is to provide EVs at competitive pricing. Importantly, NIO does not really manufacture its own cars. It contracts state-owned JAC Motors, headquartered in eastern China's Anhui province, to make vehicles. In turn, JAC charges fee...

See More

Key Turning Points

3rd Resistance Point 4.24
2nd Resistance Point 4.18
1st Resistance Point 4.10
Last Price 4.03
1st Support Level 3.96
2nd Support Level 3.90
3rd Support Level 3.82

See More

52-Week High 7.71
Fibonacci 61.8% 5.92
Fibonacci 50% 5.36
Fibonacci 38.2% 4.81
Last Price 4.03
52-Week Low 3.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective