Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,210,316
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • 60-Month Beta 0.68
  • Price/Sales 0.42
  • Price/Cash Flow 4.19
  • Price/Book 0.61
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 25.72% ( -4.03%)
  • Historical Volatility 21.23%
  • IV Percentile 43%
  • IV Rank 25.16%
  • IV High 43.34% on 06/04/24
  • IV Low 19.80% on 09/18/23
  • Put/Call Vol Ratio 0.26
  • Today's Volume 91
  • Volume Avg (30-Day) 402
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 26,190
  • Open Int (30-Day) 26,632

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.19
  • Number of Estimates 1
  • High Estimate 1.19
  • Low Estimate 1.19
  • Prior Year 1.60
  • Growth Rate Est. (year over year) -25.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.23 +3.75%
on 06/17/24
33.73 -3.94%
on 06/03/24
-1.52 (-4.48%)
since 05/31/24
3-Month
31.23 +3.75%
on 06/17/24
37.34 -13.23%
on 04/09/24
-3.94 (-10.84%)
since 04/02/24
52-Week
29.05 +11.53%
on 12/15/23
37.90 -14.51%
on 03/22/24
+2.09 (+6.90%)
since 06/30/23

Most Recent Stories

More News
AUTOCANADA ANNOUNCES CREDIT FACILITY AMENDMENT

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that its...

F : 12.87 (+0.86%)
NSANY : 6.8000 (-0.21%)
VWAPY : 11.3200 (-0.26%)
VWAGY : 11.9200 (-0.79%)
VLKAF : 118.5000 (-2.50%)
BMWYY : 31.5200 (-1.35%)
TM : 206.21 (+1.23%)
HMC : 32.40 (-1.40%)
ACQ.TO : 19.24 (+0.05%)
Where Will SoundHound AI Be in 1 Year?

The company is benefiting directly from the rise of AI, and the year ahead should be one of progress.

NVDA : 122.67 (-1.31%)
QCOM : 200.16 (+0.06%)
HMC : 32.40 (-1.40%)
ORCL : 143.28 (+0.13%)
SOUN : 3.94 (+1.29%)
Is SoundHound AI Stock a Buy?

SoundHound is an emerging AI stock with an exciting future. Should you bet on it?

HMC : 32.40 (-1.40%)
QCOM : 200.16 (+0.06%)
SOUN : 3.94 (+1.29%)
AUTOCANADA ACQUIRES NURSE CHEVROLET CADILLAC DEALERSHIP AND COLLISION CENTRE IN WHITBY, ONTARIO

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that it has...

F : 12.87 (+0.86%)
NSANY : 6.8000 (-0.21%)
VWAPY : 11.3200 (-0.26%)
VWAGY : 11.9200 (-0.79%)
VLKAF : 118.5000 (-2.50%)
BMWYY : 31.5200 (-1.35%)
TM : 206.21 (+1.23%)
HMC : 32.40 (-1.40%)
ACQ.TO : 19.24 (+0.05%)
AUTOCANADA PROVIDES UPDATE ON CDK CYBER SECURITY INCIDENT

/CNW/ - On June 19, 2024, CDK Global ("CDK"), a third-party provider of information systems used by AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ),...

BMWYY : 31.5200 (-1.35%)
F : 12.87 (+0.86%)
HMC : 32.40 (-1.40%)
NSANY : 6.8000 (-0.21%)
TM : 206.21 (+1.23%)
VWAPY : 11.3200 (-0.26%)
VWAGY : 11.9200 (-0.79%)
VLKAF : 118.5000 (-2.50%)
ACQ.TO : 19.24 (+0.05%)
Following Initial Backing From Coinbase Ventures, OKX Ventures, and Solana Ventures, Unite Secures $3 Million Seed Extension From Superlayer to Build Web3 Mobile Gaming Infrastructure

/CNW/ -- Unite, the pioneering Layer 3 blockchain solution for mass-market mobile gaming, today announced a successful $3 million seed extension round led by...

COIN : 227.51 (-2.51%)
HLT : 215.60 (+0.64%)
HMC : 32.40 (-1.40%)
AUTOCANADA ANNOUNCES CHIEF FINANCIAL OFFICER TRANSITION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that Azim...

SW.TO : 40.99 (-0.80%)
AVO.TO : 26.98 (unch)
BMWYY : 31.5200 (-1.35%)
F : 12.87 (+0.86%)
HMC : 32.40 (-1.40%)
NSANY : 6.8000 (-0.21%)
TM : 206.21 (+1.23%)
VWAPY : 11.3200 (-0.26%)
VWAGY : 11.9200 (-0.79%)
VLKAF : 118.5000 (-2.50%)
ACQ.TO : 19.24 (+0.05%)
Why Toyota Motors Stock Slipped on Monday

Toyota's latest "scandal" seems a proverbial tempest in a teacup.

HMC : 32.40 (-1.40%)
TM : 206.21 (+1.23%)
The 3 Biggest Risks of Owning SoundHound AI Stock

An impressive client list may not be enough to overcome its significant obstacles.

NVDA : 122.67 (-1.31%)
HMC : 32.40 (-1.40%)
NFLX : 679.58 (+0.89%)
MA : 444.65 (+1.61%)
AAPL : 220.27 (+1.62%)
AMZN : 200.00 (+1.42%)
SOUN : 3.94 (+1.29%)
PAN GLOBAL ACCELERATES COPPER EXPLORATION WITH ADDITIONAL DRILL RIG AT THE ESCACENA PROJECT, SOUTHERN SPAIN

/CNW/ - Pan Global Resources Inc. ("Pan Global" or the "Company") (TSXV: PGZ) (OTCQX: PGZFF) (FRA: 2EU) is pleased to announce the addition of a second drill...

HMC : 32.40 (-1.40%)
PGZFF : 0.1124 (-0.53%)
PGZ.VN : 0.145 (-3.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 32.61
2nd Resistance Point 32.52
1st Resistance Point 32.46
Last Price 32.40
1st Support Level 32.31
2nd Support Level 32.22
3rd Support Level 32.16

See More

52-Week High 37.90
Fibonacci 61.8% 34.52
Fibonacci 50% 33.47
Fibonacci 38.2% 32.43
Last Price 32.40
52-Week Low 29.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar