Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,955,128
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 125,117 M
  • Annual Income, $ 4,820 M
  • 60-Month Beta 0.73
  • Price/Sales 0.44
  • Price/Cash Flow 5.64
  • Price/Book 0.71
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 28.72% ( +1.21%)
  • Historical Volatility 16.19%
  • IV Percentile 74%
  • IV Rank 52.53%
  • IV High 43.63% on 05/11/23
  • IV Low 12.23% on 05/12/23
  • Put/Call Vol Ratio 0.04
  • Today's Volume 868
  • Volume Avg (30-Day) 260
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 25,744
  • Open Int (30-Day) 26,428

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.47
  • Low Estimate 0.41
  • Prior Year 0.51
  • Growth Rate Est. (year over year) -13.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.31 +1.71%
on 04/25/24
37.34 -9.27%
on 04/09/24
-3.13 (-8.46%)
since 04/08/24
3-Month
33.31 +1.71%
on 04/25/24
37.90 -10.61%
on 03/22/24
-1.28 (-3.64%)
since 02/08/24
52-Week
26.81 +26.37%
on 05/09/23
37.90 -10.61%
on 03/22/24
+7.09 (+26.47%)
since 05/08/23

Most Recent Stories

More News
The New CEO Is Out. Is This the End for Peloton?

Peloton dropped a bombshell on investors last week.

NFLX : 609.47 (+0.57%)
AMZN : 188.00 (-0.40%)
HMC : 33.88 (-1.31%)
PTON : 3.94 (-3.67%)
Canada Jobs in Focus Next Week

Monday U.S. Featured Earnings Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) (Q1) EPS of $3.66, ...

ESI.TO : 2.30 (-0.86%)
FTT.TO : 42.96 (+1.73%)
SU.TO : 53.67 (+0.43%)
VRTX : 418.82 (+2.09%)
MCHP : 91.99 (-0.08%)
PLTR : 21.56 (+0.75%)
DIS : 105.44 (+0.05%)
ANET : 291.67 (+6.45%)
TM : 231.78 (+0.22%)
UBER : 66.40 (-5.72%)
ABNB : 157.90 (-1.20%)
HMC : 33.88 (-1.31%)
Tesla’s Optimus Robot Could Hit The Market by End of Next Year

Tesla’s CEO Elon Musk revealed that its humanoid robot, Optimus, is still undergoing development but could potentially be available for sale by the end of next year. Numerous companies have been exploring...

KSCP : 0.4400 (+3.09%)
TSLA : 174.72 (-1.74%)
HMC : 33.88 (-1.31%)
MSFT : 410.54 (+0.29%)
NVDA : 904.12 (-0.16%)
BMWYY : 36.2200 (-3.39%)
Unifor welcomes 800 new auto parts workers at F & P

/CNW/ - Unifor welcomes 800 new auto sector members at F & P, a Tier 1 Automotive Parts Manufacturer located in Tottenham, Ontario. "These workers fought for...

HMC : 33.88 (-1.31%)
Critical EV battery investment helps secure Canada's auto future

/CNW/ - Critical multi-government investment for new Honda Canada electric vehicle, battery and battery material facilities will further bolster Canada's auto...

HMC : 33.88 (-1.31%)
F : 12.15 (-0.16%)
Honda planning to expand its electric vehicle efforts in Canada, Toyota expands in Indiana

Honda plans to invest $11 billion, with the help of joint venture partners, to build out its electric vehicle efforts in Canada as it prepares for future demand in North America for the automobiles

NSANY : 7.3800 (-0.94%)
AHKSY : 14.0700 (-1.05%)
TM : 231.78 (+0.22%)
HMC : 33.88 (-1.31%)
Honda to build Canada's first comprehensive electric vehicle supply chain, creating thousands of new jobs in Ontario

/CNW/ - From mining critical minerals to building cars and batteries, Canadian businesses and workers are attracting historic investments to help secure and...

HMC : 33.88 (-1.31%)
F : 12.15 (-0.16%)
Honda Plans to Establish Comprehensive Electric Vehicle Value Chain in Ontario, Canada

Honda to strengthen electric vehicle (EV) supply system and capability with an eye toward a future increase in EV demand in North America Honda to support...

HMC : 33.88 (-1.31%)
HUB INTERNATIONAL ANNOUNCES PRIMARY SPONSORSHIP OF RAHAL LETTERMAN LANIGAN RACING'S NO. 30 ENTRY WITH DRIVER PIETRO FITTIPALDI AT THE 2024 ONTARIO HONDA DEALERS INDY TORONTO EVENT

/CNW/ -- Hub International Limited (HUB), a leading global insurance brokerage and financial services firm, announced today it returns with Rahal Letterman...

HMC : 33.88 (-1.31%)
AUTOCANADA ANNOUNCES AMENDMENTS TO ITS CREDIT FACILITY INCLUDING EXTENDING THE MATURITY DATE AND UPSIZING THE FACILITY TO $1.635 BILLION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that it has...

BMWYY : 36.2200 (-3.39%)
F : 12.15 (-0.16%)
HMC : 33.88 (-1.31%)
NSANY : 7.3800 (-0.94%)
TM : 231.78 (+0.22%)
VWAPY : 12.5900 (-0.47%)
VWAGY : 14.3700 (-1.10%)
VLKAF : 144.1350 (-0.94%)
ACQ.TO : 21.00 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 34.35
2nd Resistance Point 34.16
1st Resistance Point 34.02
Last Price 33.88
1st Support Level 33.69
2nd Support Level 33.50
3rd Support Level 33.36

See More

52-Week High 37.90
Last Price 33.88
Fibonacci 61.8% 33.66
Fibonacci 50% 32.35
Fibonacci 38.2% 31.05
52-Week Low 26.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar