Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
29.16 +0.04 (+0.14%) 04/21/25 [NYSE]
27.39 x 1 29.42 x 1
Realtime by (Cboe BZX)
27.39 x 1 29.42 x 1
Realtime 28.31 -0.85 (-2.91%) 16:15 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.95
Day High
29.42
Open 29.35
Previous Close 29.12 29.12
Volume 1,096,283 1,096,283
Avg Vol 1,296,753 1,296,753
Stochastic %K 96.51% 96.51%
Weighted Alpha -11.42 -11.42
5-Day Change +1.54 (+5.58%) +1.54 (+5.58%)
52-Week Range 23.41 - 34.99 23.41 - 34.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,452,100
  • Shares Outstanding, K 1,560,855
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 5,091 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.57
  • Price/Sales 0.30
  • Price/Cash Flow 3.70
  • Price/Book 0.50

Options Overview Details

View History
  • Implied Volatility 37.09% ( +2.51%)
  • Historical Volatility 43.08%
  • IV Percentile 94%
  • IV Rank 59.87%
  • IV High 47.91% on 04/08/25
  • IV Low 20.94% on 08/19/24
  • Put/Call Vol Ratio 1.92
  • Today's Volume 1,046
  • Volume Avg (30-Day) 1,674
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 42,598
  • Open Int (30-Day) 50,239

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.72
  • Number of Estimates 2
  • High Estimate 0.77
  • Low Estimate 0.67
  • Prior Year 0.99
  • Growth Rate Est. (year over year) -27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.56 +18.73%
on 04/07/25
Period Open: 30.03
30.19 -3.41%
on 03/25/25
-0.87 (-2.90%)
since 03/21/25
3-Month
24.56 +18.73%
on 04/07/25
Period Open: 28.70
30.42 -4.16%
on 03/18/25
+0.46 (+1.60%)
since 01/21/25
52-Week
23.41 +24.56%
on 12/20/24
Period Open: 34.14
34.99 -16.66%
on 05/06/24
-4.98 (-14.59%)
since 04/19/24

Most Recent Stories

More News
Unifor cautions vigilance as Honda commits to full-production at Alliston plant

/CNW/ - While Unifor is encouraged that Honda Canada has confirmed its facility in Alliston, Ontario, will operate at full capacity for the foreseeable future...

IR : 69.72 (-3.22%)
HMC : 29.16 (+0.14%)
AUTOCANADA ANNOUNCES CONFERENCE CALL AND WEBCAST DETAILS FOR Q1 2025 FINANCIAL RESULTS AND 2025 ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced that it will release...

F : 9.47 (-1.66%)
NSANY : 4.4300 (-0.45%)
ACQ.TO : 15.70 (-1.13%)
BMWYY : 29.2000 (+4.58%)
HMC : 29.16 (+0.14%)
Trump’s Tariffs End GM’s Joyride: Is General Motors Stock a Buy or Sell Ahead of ‘Liberation Day’?

GM had a good run in the last couple of years posting healthy profits and cash flows. However, Trump's auto tariffs have complicated the picture for the Detroit giant.

STLA : 9.26 (-1.80%)
ARGGY : 0.8304 (+2.52%)
VWAGY : 10.2200 (-1.64%)
F : 9.47 (-1.66%)
GM : 44.39 (-0.40%)
TM : 174.52 (-1.05%)
HYMTF : 47.0000 (-1.88%)
HMC : 29.16 (+0.14%)
AUTOCANADA ANNOUNCES CREDIT FACILITY CHANGE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ) a leader in Canadian automotive retail, today announced that its lenders under the Company's...

VLKAF : 103.2000 (-1.28%)
F : 9.47 (-1.66%)
NSANY : 4.4300 (-0.45%)
VWAGY : 10.2200 (-1.64%)
TM : 174.52 (-1.05%)
ACQ.TO : 15.70 (-1.13%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 10.0700 (-1.08%)
HMC : 29.16 (+0.14%)
US Regulator Opens Probe Into Over 2.2M Honda Vehicles: Retail Sentiment Dips

Complainants alleged that the engine failed to restart on its own after coming to a complete stop at a traffic signal or road intersection with the auto start/stop function engaged.

DFIV : 38.49 (-0.36%)
FVD : 42.41 (-1.23%)
HMC : 29.16 (+0.14%)
Is NSANY Stock Worth Buying After Battery Supply Deal With SK On?

Japan’s automaker Nissan Motor NSANY has inked a $661 million battery supply deal with South Korea’s SK On. The agreement ensures Nissan’s access to roughly 100 GWh of U.S.-made electric vehicle...

F : 9.47 (-1.66%)
NSANY : 4.4300 (-0.45%)
TM : 174.52 (-1.05%)
HMC : 29.16 (+0.14%)
Why Are Honda and Toyota Trying to Compete With SpaceX?

There are better ways to profit from "connected vehicles" than trying to do everything at once.

TM : 174.52 (-1.05%)
HMC : 29.16 (+0.14%)
NSANY Down 26% in a Year: How Should Investors Approach the Stock Now?

Nissan Motor Co. NSANY shares have sunk 26.4% over the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s loss of 1.5% and the S&P 500 index’s gain of 17.1%.NSANY is...

NSANY : 4.4300 (-0.45%)
TM : 174.52 (-1.05%)
MSBHF : 17.6000 (-0.85%)
HMC : 29.16 (+0.14%)
Is Tesla a Millionaire-Maker?

It's been a tumultuous ride for Tesla (NASDAQ: TSLA) shareholders lately. Its inimitable chief Elon Musk has been in the news constantly, but for reasons mostly unrelated to Tesla itself. As head of the...

TSLA : 227.50 (-5.75%)
F : 9.47 (-1.66%)
HMC : 29.16 (+0.14%)
Breakfast News: Japan Seeks Tesla Deal

Tesla and Nissan arrangement speculated, Block disappoints on earnings, gold closes in on $3,000, and more...

PAA : 17.33 (-2.31%)
TSLA : 227.50 (-5.75%)
NSANY : 4.4300 (-0.45%)
WIX : 146.50 (-8.30%)
NU : 10.71 (-2.64%)
BKR : 37.80 (-2.85%)
XYZ : 52.39 (-2.80%)
PAYC : 206.20 (-4.94%)
HMC : 29.16 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 29.87
2nd Resistance Point 29.65
1st Resistance Point 29.40
Last Price 29.16
1st Support Level 28.93
2nd Support Level 28.71
3rd Support Level 28.46

See More

52-Week High 34.99
Fibonacci 61.8% 30.57
Fibonacci 50% 29.20
Last Price 29.16
Fibonacci 38.2% 27.83
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro