Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,167,688
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 140,959 M
  • Annual Income, $ 7,640 M
  • EBIT $ 7,674 M
  • EBITDA $ 15,017 M
  • 60-Month Beta 0.67
  • Price/Sales 0.30
  • Price/Cash Flow 3.35
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 25.93% ( -0.35%)
  • Historical Volatility 30.33%
  • IV Percentile 35%
  • IV Rank 23.72%
  • IV High 43.34% on 06/04/24
  • IV Low 20.52% on 12/15/23
  • Put/Call Vol Ratio 0.86
  • Today's Volume 279
  • Volume Avg (30-Day) 594
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 15,676
  • Open Int (30-Day) 11,656

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.10
  • Number of Estimates 1
  • High Estimate 1.10
  • Low Estimate 1.10
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +3.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.57 +0.98%
on 11/13/24
31.12 -17.03%
on 10/29/24
-4.85 (-15.81%)
since 10/15/24
3-Month
25.57 +0.98%
on 11/13/24
33.72 -23.43%
on 09/26/24
-5.85 (-18.47%)
since 08/15/24
52-Week
25.57 +0.98%
on 11/13/24
37.90 -31.87%
on 03/22/24
-5.86 (-18.50%)
since 11/15/23

Most Recent Stories

More News
Best Income Stocks to Buy for November 12th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, November 12:Grupo Financiero Galicia S.A. GGAL: This financial service holding company has witnessed...

GGAL : 56.29 (+2.89%)
GFI : 13.66 (-0.44%)
HMC : 25.82 (+0.16%)
Best Value Stocks to Buy for November 12th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, November 12:Honda Motor Co., Ltd. HMC: This automobile company carries a Zacks Rank #1, and has witnessed...

GGAL : 56.29 (+2.89%)
GFI : 13.66 (-0.44%)
HMC : 25.82 (+0.16%)
Honda Q2 Earnings Miss Expectations, Sales Beat and Rise Y/Y

Honda HMC reported earnings of 43 cents per share for second-quarter fiscal 2025, missing the Zacks Consensus Estimate of 86 cents. The bottom line also declined from the year-ago profit of $1.07 per...

F : 11.01 (-0.54%)
GM : 57.04 (-1.01%)
TM : 172.84 (-0.37%)
HMC : 25.82 (+0.16%)
Toyota Q2 Earnings and Revenues Miss Estimates, Decline Y/Y

Toyota TM posted fiscal second-quarter 2025 earnings of $2.90 per share, which lagged the Zacks Consensus Estimate of $4.39 and declined from the year-ago earnings of $6.54 a share. Consolidated revenues...

F : 11.01 (-0.54%)
GM : 57.04 (-1.01%)
TM : 172.84 (-0.37%)
HMC : 25.82 (+0.16%)
Honda Motor (HMC) Q2 2025 Earnings Call Transcript

HMC earnings call for the period ending September 30, 2024.

HMC : 25.82 (+0.16%)
407 ETR announces winners of Celebrate 25! Upgrade Your Drive after receiving more than 225,000 entries for its 25th anniversary contest

/CNW/ - Preeti's daily commute just became much quicker after winning the Celebrate 25! Upgrade Your Drive grand prize – a 2025 Honda CR-V EX-L Hybrid and one...

HMC : 25.82 (+0.16%)
3 High-Yield Dividend Stocks That Can Deliver a Lifetime of Passive Income

These three high-yield dividend stocks offer attractive valuations and potential for long-term income growth.

KLG : 17.23 (+0.29%)
NOMD : 16.47 (-1.79%)
HMC : 25.82 (+0.16%)
Nissan to Acquire 25% Stake in ChargeScape for EV-Grid Integration

Nissan Motor Co., Ltd. NSANY is set to invest in ChargeScape, a joint venture (JV) with BMW BMWYY, Ford Motor Company F and Honda Motor Co., Ltd. HMC, focused on integrating electric vehicles (EVs) with...

F : 11.01 (-0.54%)
NSANY : 5.5000 (+3.00%)
BMWYY : 29.2000 (+4.58%)
HMC : 25.82 (+0.16%)
CSI 300 Index Sees Sharpest Decline Since 2020

Chinese stocks experienced their largest single-day drop since February 2020, as concerns over the pace of Beijing's stimulus measures took hold. The CSI 300 Index plunged 7.1%, erasing its recent gains...

BABA : 88.59 (-2.20%)
MS : 134.06 (+1.23%)
HSBC : 45.74 (+1.78%)
HMC : 25.82 (+0.16%)
Is SoundHound a Millionaire-Maker Stock?

Here's why the stock could have a lot of upside in the years ahead.

STLA : 13.34 (-0.22%)
SOUN : 6.36 (-4.07%)
OLO : 6.42 (-0.77%)
NDLS : 0.8275 (-1.83%)
TOST : 40.60 (+0.59%)
CMG : 58.63 (-2.14%)
SQ : 84.30 (+1.05%)
HYMTF : 52.9100 (-0.17%)
HMC : 25.82 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 26.40
2nd Resistance Point 26.23
1st Resistance Point 26.03
Last Price 25.82
1st Support Level 25.66
2nd Support Level 25.49
3rd Support Level 25.29

See More

52-Week High 37.90
Fibonacci 61.8% 33.19
Fibonacci 50% 31.74
Fibonacci 38.2% 30.28
Last Price 25.82
52-Week Low 25.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar